JBHT / J.B. Hunt Transport Services, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 12:14:04 | JBHT | BUY |
|
CALL | 2025-09-19 | 16 | 150 | 143.35 | 4.64 | SIZE > PRIOR OI | MULTI-SWEEP | 229 | 0.30 | 92,982 | NaN | |
| 2025-07-16 | 11:36:25 | JBHT | 2025-07-18 | 2 | 149.62 | Post-Earnings | |||||||||||
| 2025-07-15 | 15:51:14 | JBHT | 2025-07-18 | 3 | 149.5 | Pre-Earnings | |||||||||||
| 2025-07-14 | 11:30:07 | JBHT | 2025-07-18 | 4 | 151.63 | ||||||||||||
| 2025-06-11 | 10:08:09 | JBHT | 2025-06-20 | 9 | 143.225 | ||||||||||||
| 2025-05-21 | 11:31:06 | JBHT | 2025-07-18 | 58 | 142.285 | ||||||||||||
| 2025-05-21 | 11:31:06 | JBHT | 2025-07-18 | 58 | 142.285 | ||||||||||||
| 2025-05-12 | 10:09:44 | JBHT | 2025-05-16 | 4 | 148.805 | ||||||||||||
| 2025-05-12 | 10:09:44 | JBHT | 2025-05-16 | 4 | 148.805 | ||||||||||||
| 2025-05-09 | 13:27:35 | JBHT | 2025-05-16 | 7 | 135.487 | ||||||||||||
| 2025-05-02 | 10:43:54 | JBHT | 2025-05-16 | 14 | 132.815 | ||||||||||||
| 2025-05-01 | 14:29:15 | JBHT | 2025-06-20 | 50 | 129.485 | ||||||||||||
| 2025-04-24 | 15:59:40 | JBHT | 2025-05-16 | 22 | 132.96 | ||||||||||||
| 2025-04-21 | 12:53:19 | JBHT | 2025-08-15 | 116 | 124.46 | ||||||||||||
| 2025-04-17 | 15:57:59 | JBHT | 2025-08-15 | 120 | 129.01 | ||||||||||||
| 2025-03-27 | 15:36:39 | JBHT | 2025-08-15 | 141 | 151.21 | ||||||||||||
| 2025-03-21 | 09:45:12 | JBHT | 2025-03-21 | 0 | 146.44 | ||||||||||||
| 2025-03-21 | 09:45:12 | JBHT | 2025-03-21 | 0 | 146.44 | ||||||||||||
| 2025-03-20 | 15:29:24 | JBHT | 2025-03-21 | 1 | 147.925 | ||||||||||||
| 2025-03-20 | 15:29:24 | JBHT | 2025-03-21 | 1 | 147.925 | ||||||||||||
| 2025-03-20 | 15:29:24 | JBHT | 2025-03-21 | 1 | 147.925 | ||||||||||||
| 2025-03-20 | 15:28:21 | JBHT | 2025-03-21 | 1 | 148.1 | ||||||||||||
| 2025-02-20 | 10:31:42 | JBHT | 2025-03-21 | 29 | 169.185 | ||||||||||||
| 2025-02-14 | 10:20:38 | JBHT | 2025-02-21 | 7 | 166.547 | ||||||||||||
| 2025-02-14 | 10:20:38 | JBHT | 2025-02-21 | 7 | 166.545 | ||||||||||||
| 2025-02-14 | 10:20:38 | JBHT | 2025-02-21 | 7 | 166.547 | ||||||||||||
| 2025-01-21 | 14:32:25 | JBHT | 2025-05-16 | 115 | 173.53 | ||||||||||||
| 2025-01-21 | 14:32:08 | JBHT | 2025-05-16 | 115 | 173.5 | ||||||||||||
| 2025-01-21 | 14:32:06 | JBHT | 2025-05-16 | 115 | 173.765 | ||||||||||||
| 2025-01-21 | 13:50:52 | JBHT | 2025-03-21 | 59 | 174.875 | ||||||||||||
| 2024-12-09 | 12:20:16 | JBHT | 2024-12-20 | 11 | 183.7 | ||||||||||||
| 2024-12-09 | 11:21:28 | JBHT | 2025-01-17 | 39 | 183.52 | ||||||||||||
| 2024-11-25 | 13:51:43 | JBHT | 2024-12-20 | 25 | 189.23 | ||||||||||||
| 2024-11-25 | 13:51:28 | JBHT | 2024-12-20 | 25 | 189.18 | ||||||||||||
| 2024-11-19 | 14:54:49 | JBHT | 2024-12-20 | 31 | 181.04 | ||||||||||||
| 2024-11-19 | 14:53:53 | JBHT | 2024-12-20 | 31 | 181.095 | ||||||||||||
| 2024-10-16 | 10:52:41 | JBHT | 2024-11-15 | 30 | 180.095 | Post-Earnings | |||||||||||
| 2024-10-15 | 11:34:00 | JBHT | 2024-10-18 | 3 | 178.725 | Pre-Earnings | |||||||||||
| 2024-10-14 | 13:21:50 | JBHT | 2024-11-15 | 32 | 174.049 | ||||||||||||
| 2024-08-30 | 15:19:52 | JBHT | 2024-09-20 | 21 | 171.985 | ||||||||||||
| 2024-08-29 | 10:01:39 | JBHT | 2024-09-20 | 22 | 176.015 | ||||||||||||
| 2024-08-29 | 10:00:12 | JBHT | 2024-09-20 | 22 | 175.909 | ||||||||||||
| 2024-08-27 | 10:28:41 | JBHT | 2024-09-20 | 24 | 171.189 | ||||||||||||
| 2024-08-27 | 10:28:41 | JBHT | 2024-09-20 | 24 | 171.19 | ||||||||||||
| 2024-08-27 | 10:28:41 | JBHT | 2024-09-20 | 24 | 171.189 | ||||||||||||
| 2024-08-27 | 09:56:06 | JBHT | 2024-09-20 | 24 | 173.28 | ||||||||||||
| 2024-08-27 | 09:54:05 | JBHT | 2024-09-20 | 24 | 173.675 | ||||||||||||
| 2024-08-23 | 15:48:03 | JBHT | 2024-09-20 | 28 | 176.75 | ||||||||||||
| 2024-08-23 | 15:45:52 | JBHT | 2024-09-20 | 28 | 176.785 | ||||||||||||
| 2024-07-18 | 11:51:54 | JBHT | 2024-07-19 | 1 | 160.905 | ||||||||||||
| 2024-07-17 | 09:48:12 | JBHT | 2024-11-15 | 121 | 165.555 | Post-Earnings | |||||||||||
| 2024-07-16 | 11:08:52 | JBHT | 2024-11-15 | 122 | 172.605 | Pre-Earnings | |||||||||||
| 2024-07-15 | 14:21:38 | JBHT | 2024-07-19 | 4 | 171.78 | ||||||||||||
| 2024-07-15 | 13:49:20 | JBHT | 2024-07-19 | 4 | 171.21 | ||||||||||||
| 2024-07-05 | 10:49:18 | JBHT | 2024-11-15 | 133 | 156.71 | ||||||||||||
| 2024-06-18 | 10:53:42 | JBHT | 2024-07-19 | 31 | 157.785 | ||||||||||||
| 2024-06-04 | 10:50:47 | JBHT | 2024-06-21 | 17 | 160.625 | ||||||||||||
| 2024-05-17 | 14:46:46 | JBHT | 2024-06-21 | 35 | 165.72 | ||||||||||||
| 2024-05-17 | 14:46:05 | JBHT | 2024-06-21 | 35 | 165.645 | ||||||||||||
| 2024-05-16 | 15:15:51 | JBHT | 2024-06-21 | 36 | 170.33 | ||||||||||||
| 2024-05-10 | 14:42:28 | JBHT | 2024-06-21 | 42 | 170.06 | ||||||||||||
| 2024-05-10 | 14:42:28 | JBHT | 2024-06-21 | 42 | 169.97 | ||||||||||||
| 2024-05-10 | 14:42:28 | JBHT | 2024-06-21 | 42 | 169.97 | ||||||||||||
| 2024-05-02 | 13:17:30 | JBHT | 2024-11-15 | 197 | 163.73 | ||||||||||||
| 2024-04-23 | 13:12:14 | JBHT | 2024-06-21 | 59 | 167.485 | ||||||||||||
| 2024-04-23 | 13:11:09 | JBHT | 2024-06-21 | 59 | 167.26 | ||||||||||||
| 2024-04-17 | 09:38:45 | JBHT | 2024-04-19 | 2 | 170.158 | Post-Earnings / SSR | |||||||||||
| 2024-04-16 | 13:17:33 | JBHT | 2024-04-19 | 3 | 184.485 | Pre-Earnings | |||||||||||
| 2024-04-12 | 10:00:52 | JBHT | 2024-04-19 | 7 | 185.79 | ||||||||||||
| 2024-03-19 | 13:10:39 | JBHT | 2024-04-19 | 31 | 193.711 | ||||||||||||
| 2024-03-19 | 13:10:39 | JBHT | 2024-04-19 | 31 | 193.71 | ||||||||||||
| 2024-03-15 | 11:12:26 | JBHT | 2024-04-19 | 35 | 194.835 | ||||||||||||
| 2024-03-05 | 15:47:55 | JBHT | 2024-03-15 | 10 | 200.24 | ||||||||||||
| 2024-02-22 | 14:05:24 | JBHT | 2024-03-15 | 22 | 209.32 | ||||||||||||
| 2024-02-16 | 15:50:29 | JBHT | 2024-03-15 | 28 | 212.085 | ||||||||||||
| 2024-02-16 | 12:58:20 | JBHT | 2024-03-15 | 28 | 215.825 | ||||||||||||
| 2024-02-14 | 14:41:49 | JBHT | 2024-02-16 | 2 | 218.505 | ||||||||||||
| 2024-02-09 | 13:46:05 | JBHT | 2024-02-16 | 7 | 214.45 | ||||||||||||
| 2024-02-02 | 13:02:46 | JBHT | 2024-02-16 | 14 | 207.3 | ||||||||||||
| 2024-02-02 | 13:02:46 | JBHT | 2024-02-16 | 14 | 207.3 | ||||||||||||
| 2024-01-18 | 10:03:22 | JBHT | 2024-01-19 | 1 | 194.138 | Pre-Earnings | |||||||||||
| 2023-12-29 | 13:12:20 | JBHT | 2024-01-19 | 21 | 200.055 | ||||||||||||
| 2023-12-29 | 13:12:20 | JBHT | 2024-01-19 | 21 | 200.055 | ||||||||||||
| 2023-11-21 | 13:32:24 | JBHT | 2023-12-15 | 24 | 180.891 | ||||||||||||
| 2023-11-15 | 11:59:34 | JBHT | 2023-11-17 | 2 | 182.88 | ||||||||||||
| 2023-09-13 | 11:54:59 | JBHT | 2023-09-15 | 2 | 185.601 | ||||||||||||
| 2023-08-25 | 12:13:57 | JBHT | 2023-09-15 | 21 | 187.765 | ||||||||||||
| 2023-08-03 | 13:24:00 | JBHT | 2023-08-18 | 15 | 208.405 | ||||||||||||
| 2023-06-13 | 15:31:04 | JBHT | 2023-06-16 | 3 | 170.08 | ||||||||||||
| 2023-06-09 | 14:01:52 | JBHT | 2023-06-16 | 7 | 170.13 | ||||||||||||
| 2023-06-09 | 14:01:52 | JBHT | 2023-06-16 | 7 | 170.13 | ||||||||||||
| 2023-05-12 | 12:25:38 | JBHT | 2023-05-19 | 7 | 176.01 | ||||||||||||
| 2023-05-12 | 12:25:38 | JBHT | 2023-05-19 | 7 | 175.783 | ||||||||||||
| 2023-05-01 | 11:29:09 | JBHT | 2023-05-19 | 18 | 175.82 | ||||||||||||
| 2023-05-01 | 11:29:09 | JBHT | 2023-05-19 | 18 | 175.82 | ||||||||||||
| 2023-03-14 | 12:38:54 | JBHT | 2023-03-17 | 3 | 171.115 | ||||||||||||
| 2023-03-14 | 12:38:55 | JBHT | 2023-03-17 | 3 | 170.895 | ||||||||||||
| 2023-03-14 | 12:38:55 | JBHT | 2023-03-17 | 3 | 170.905 | ||||||||||||
| 2023-03-14 | 12:38:55 | JBHT | 2023-03-17 | 3 | 170.897 | ||||||||||||
| 2023-02-09 | 13:14:25 | JBHT | 2023-02-17 | 8 | 192.645 | ||||||||||||
| 2023-02-09 | 10:03:08 | JBHT | 2023-03-17 | 36 | 194.705 | ||||||||||||
| 2022-11-22 | 13:17:48 | JBHT | 2022-12-16 | 24 | 176.955 |
