MDB / MongoDB, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:57:27 | MDB | SELL |
|
PUT | 2026-12-18 | 469 | 250 | 326.28 | -23.38 | SIZE > PRIOR OI | MULTI-SWEEP | 321 | 0.53 | 1,615,000 | 4.32 | |
| 2025-09-05 | 14:57:28 | MDB | 2026-12-18 | 469 | 326.28 | ||||||||||||
| 2025-09-05 | 14:56:31 | MDB | 2025-09-05 | 0 | 326.25 | ||||||||||||
| 2025-09-05 | 13:02:08 | MDB | 2025-09-19 | 14 | 326.42 | ||||||||||||
| 2025-09-05 | 13:02:08 | MDB | 2025-09-19 | 14 | 326.42 | ||||||||||||
| 2025-09-05 | 10:25:25 | MDB | 2025-09-05 | 0 | 326.945 | ||||||||||||
| 2025-09-05 | 10:07:14 | MDB | 2025-09-05 | 0 | 327.558 | ||||||||||||
| 2025-09-05 | 10:06:20 | MDB | 2025-10-17 | 42 | 328.628 | ||||||||||||
| 2025-09-05 | 10:05:05 | MDB | 2025-09-05 | 0 | 328.728 | ||||||||||||
| 2025-09-05 | 10:05:05 | MDB | 2025-10-17 | 42 | 329.29 | ||||||||||||
| 2025-09-05 | 10:01:11 | MDB | 2025-09-05 | 0 | 329.389 | ||||||||||||
| 2025-09-05 | 09:50:48 | MDB | 2025-09-12 | 7 | 329.25 | ||||||||||||
| 2025-09-05 | 09:50:48 | MDB | 2025-09-12 | 7 | 329.455 | ||||||||||||
| 2025-09-05 | 09:44:05 | MDB | 2025-09-12 | 7 | 328.01 | ||||||||||||
| 2025-09-04 | 15:51:32 | MDB | 2025-09-05 | 1 | 322.52 | ||||||||||||
| 2025-09-04 | 14:51:24 | MDB | 2025-09-05 | 1 | 319.22 | ||||||||||||
| 2025-09-04 | 14:51:24 | MDB | 2025-09-05 | 1 | 319.22 | ||||||||||||
| 2025-09-04 | 13:50:31 | MDB | 2025-09-12 | 8 | 318.505 | ||||||||||||
| 2025-09-04 | 13:43:12 | MDB | 2025-09-05 | 1 | 317.51 | ||||||||||||
| 2025-09-04 | 13:43:12 | MDB | 2025-09-05 | 1 | 317.5 | ||||||||||||
| 2025-09-03 | 15:57:23 | MDB | 2025-09-05 | 2 | 312.405 | ||||||||||||
| 2025-09-03 | 15:55:13 | MDB | 2025-09-05 | 2 | 312.315 | ||||||||||||
| 2025-09-03 | 15:52:20 | MDB | 2025-09-12 | 9 | 311.53 | ||||||||||||
| 2025-09-03 | 15:31:02 | MDB | 2025-09-05 | 2 | 309.265 | ||||||||||||
| 2025-09-03 | 15:22:35 | MDB | 2025-09-05 | 2 | 308.66 | ||||||||||||
| 2025-09-03 | 13:27:48 | MDB | 2025-09-05 | 2 | 311.425 | ||||||||||||
| 2025-09-03 | 13:02:46 | MDB | 2025-09-05 | 2 | 312.23 | ||||||||||||
| 2025-09-03 | 13:00:57 | MDB | 2025-09-05 | 2 | 312.14 | ||||||||||||
| 2025-09-03 | 09:35:08 | MDB | 2025-09-05 | 2 | 317.5 | ||||||||||||
| 2025-09-02 | 15:35:41 | MDB | 2025-09-05 | 3 | 317.35 | ||||||||||||
| 2025-09-02 | 14:51:40 | MDB | 2025-09-05 | 3 | 318.53 | ||||||||||||
| 2025-09-02 | 10:11:32 | MDB | 2025-09-05 | 3 | 318.945 | ||||||||||||
| 2025-09-02 | 10:11:32 | MDB | 2025-09-05 | 3 | 318.945 | ||||||||||||
| 2025-08-29 | 15:55:19 | MDB | 2025-08-29 | 0 | 314.108 | ||||||||||||
| 2025-08-29 | 15:44:30 | MDB | 2025-09-05 | 7 | 311.903 | ||||||||||||
| 2025-08-29 | 15:41:19 | MDB | 2025-09-05 | 7 | 311.23 | ||||||||||||
| 2025-08-29 | 15:41:19 | MDB | 2025-09-05 | 7 | 311.23 | ||||||||||||
| 2025-08-29 | 15:41:19 | MDB | 2025-09-05 | 7 | 311.23 | ||||||||||||
| 2025-08-29 | 15:36:16 | MDB | 2025-09-05 | 7 | 310.525 | ||||||||||||
| 2025-08-29 | 15:35:22 | MDB | 2025-08-29 | 0 | 310.525 | ||||||||||||
| 2025-08-29 | 15:06:19 | MDB | 2025-09-19 | 21 | 309.385 | ||||||||||||
| 2025-08-29 | 14:03:26 | MDB | 2025-08-29 | 0 | 309.825 | ||||||||||||
| 2025-08-29 | 13:37:51 | MDB | 2025-08-29 | 0 | 310.83 | ||||||||||||
| 2025-08-29 | 13:37:51 | MDB | 2025-08-29 | 0 | 310.876 | ||||||||||||
| 2025-08-29 | 12:58:56 | MDB | 2025-08-29 | 0 | 313.556 | ||||||||||||
| 2025-08-29 | 12:13:45 | MDB | 2025-08-29 | 0 | 312.7 | ||||||||||||
| 2025-08-29 | 11:03:30 | MDB | 2025-09-19 | 21 | 311.24 | ||||||||||||
| 2025-08-29 | 11:01:45 | MDB | 2025-09-19 | 21 | 311.29 | ||||||||||||
| 2025-08-29 | 10:54:15 | MDB | 2025-10-17 | 49 | 312.328 | ||||||||||||
| 2025-08-29 | 10:53:43 | MDB | 2025-08-29 | 0 | 312.225 | ||||||||||||
| 2025-08-29 | 10:46:46 | MDB | 2025-08-29 | 0 | 311.394 | ||||||||||||
| 2025-08-29 | 10:46:47 | MDB | 2025-08-29 | 0 | 311.395 | ||||||||||||
| 2025-08-29 | 10:44:48 | MDB | 2025-08-29 | 0 | 311.405 | ||||||||||||
| 2025-08-29 | 10:44:49 | MDB | 2025-08-29 | 0 | 311.405 | ||||||||||||
| 2025-08-29 | 10:37:14 | MDB | 2025-08-29 | 0 | 312.985 | ||||||||||||
| 2025-08-29 | 10:35:47 | MDB | 2025-09-19 | 21 | 312.165 | ||||||||||||
| 2025-08-29 | 10:12:59 | MDB | 2025-08-29 | 0 | 313.71 | ||||||||||||
| 2025-08-29 | 09:51:24 | MDB | 2025-08-29 | 0 | 318.025 | ||||||||||||
| 2025-08-28 | 15:51:30 | MDB | 2025-08-29 | 1 | 318.523 | ||||||||||||
| 2025-08-28 | 15:41:36 | MDB | 2025-08-29 | 1 | 317.58 | ||||||||||||
| 2025-08-28 | 15:41:36 | MDB | 2025-08-29 | 1 | 317.58 | ||||||||||||
| 2025-08-28 | 15:38:55 | MDB | 2025-09-19 | 22 | 317.11 | ||||||||||||
| 2025-08-28 | 15:38:55 | MDB | 2025-09-19 | 22 | 317.11 | ||||||||||||
| 2025-08-28 | 15:38:55 | MDB | 2025-09-19 | 22 | 317.11 | ||||||||||||
| 2025-08-28 | 15:36:49 | MDB | 2025-08-29 | 1 | 316.956 | ||||||||||||
| 2025-08-28 | 15:29:27 | MDB | 2025-09-05 | 8 | 317.48 | ||||||||||||
| 2025-08-28 | 15:29:27 | MDB | 2025-09-05 | 8 | 317.48 | ||||||||||||
| 2025-08-28 | 15:22:47 | MDB | 2025-09-05 | 8 | 318.5 | ||||||||||||
| 2025-08-28 | 15:02:33 | MDB | 2025-09-19 | 22 | 319.89 | ||||||||||||
| 2025-08-28 | 15:02:33 | MDB | 2025-09-19 | 22 | 319.89 | ||||||||||||
| 2025-08-28 | 15:02:33 | MDB | 2025-09-19 | 22 | 319.89 | ||||||||||||
| 2025-08-28 | 14:52:06 | MDB | 2025-09-05 | 8 | 320.76 | ||||||||||||
| 2025-08-28 | 14:46:14 | MDB | 2025-09-05 | 8 | 320.955 | ||||||||||||
| 2025-08-28 | 14:45:49 | MDB | 2025-08-29 | 1 | 320.955 | ||||||||||||
| 2025-08-28 | 14:02:56 | MDB | 2026-12-18 | 477 | 317.26 | ||||||||||||
| 2025-08-28 | 13:45:16 | MDB | 2025-08-29 | 1 | 317.03 | ||||||||||||
| 2025-08-28 | 13:36:24 | MDB | 2025-09-19 | 22 | 317.275 | ||||||||||||
| 2025-08-28 | 13:35:52 | MDB | 2025-09-19 | 22 | 317.435 | ||||||||||||
| 2025-08-28 | 13:35:52 | MDB | 2025-09-19 | 22 | 317.435 | ||||||||||||
| 2025-08-28 | 13:30:48 | MDB | 2025-09-19 | 22 | 317.385 | ||||||||||||
| 2025-08-28 | 13:27:32 | MDB | 2025-09-19 | 22 | 317.68 | ||||||||||||
| 2025-08-28 | 13:27:32 | MDB | 2025-09-19 | 22 | 317.68 | ||||||||||||
| 2025-08-28 | 13:25:04 | MDB | 2025-09-05 | 8 | 318.327 | ||||||||||||
| 2025-08-28 | 13:25:04 | MDB | 2025-09-05 | 8 | 318.35 | ||||||||||||
| 2025-08-28 | 13:25:04 | MDB | 2025-09-05 | 8 | 318.346 | ||||||||||||
| 2025-08-28 | 13:25:04 | MDB | 2025-09-05 | 8 | 318.327 | ||||||||||||
| 2025-08-28 | 13:20:34 | MDB | 2025-08-29 | 1 | 318.715 | ||||||||||||
| 2025-08-28 | 13:19:29 | MDB | 2025-09-05 | 8 | 319.335 | ||||||||||||
| 2025-08-28 | 13:19:29 | MDB | 2025-09-05 | 8 | 319.3 | ||||||||||||
| 2025-08-28 | 13:19:18 | MDB | 2025-08-29 | 1 | 319.255 | ||||||||||||
| 2025-08-28 | 13:19:18 | MDB | 2025-08-29 | 1 | 319.255 | ||||||||||||
| 2025-08-28 | 13:17:37 | MDB | 2025-09-05 | 8 | 319.66 | ||||||||||||
| 2025-08-28 | 13:12:36 | MDB | 2025-09-05 | 8 | 319.063 | ||||||||||||
| 2025-08-28 | 12:58:01 | MDB | 2025-08-29 | 1 | 317.195 | ||||||||||||
| 2025-08-28 | 12:56:26 | MDB | 2025-08-29 | 1 | 316.885 | ||||||||||||
| 2025-08-28 | 12:56:26 | MDB | 2025-08-29 | 1 | 316.885 | ||||||||||||
| 2025-08-28 | 12:56:26 | MDB | 2025-08-29 | 1 | 316.885 | ||||||||||||
| 2025-08-28 | 12:54:05 | MDB | 2025-09-05 | 8 | 316.715 | ||||||||||||
| 2025-08-28 | 12:54:05 | MDB | 2025-09-05 | 8 | 316.753 | ||||||||||||
| 2025-08-28 | 12:54:05 | MDB | 2025-09-05 | 8 | 316.715 | ||||||||||||
| 2025-08-28 | 12:53:12 | MDB | 2025-09-05 | 8 | 316.645 | ||||||||||||
| 2025-08-28 | 12:47:10 | MDB | 2025-09-05 | 8 | 315.78 | ||||||||||||
| 2025-08-28 | 12:43:29 | MDB | 2025-09-05 | 8 | 314.71 | ||||||||||||
| 2025-08-28 | 11:20:15 | MDB | 2025-08-29 | 1 | 314.202 | ||||||||||||
| 2025-08-28 | 11:18:46 | MDB | 2025-09-05 | 8 | 313.98 | ||||||||||||
| 2025-08-28 | 11:13:44 | MDB | 2025-09-05 | 8 | 314.275 | ||||||||||||
| 2025-08-28 | 10:32:27 | MDB | 2025-08-29 | 1 | 310.57 | ||||||||||||
| 2025-08-28 | 10:30:33 | MDB | 2025-09-19 | 22 | 310.405 | ||||||||||||
| 2025-08-28 | 09:57:34 | MDB | 2025-08-29 | 1 | 309.6 | ||||||||||||
| 2025-08-28 | 09:56:18 | MDB | 2025-09-19 | 22 | 309.94 | ||||||||||||
| 2025-08-28 | 09:44:34 | MDB | 2025-08-29 | 1 | 308.0 | ||||||||||||
| 2025-08-28 | 09:44:30 | MDB | 2025-08-29 | 1 | 308.185 | ||||||||||||
| 2025-08-28 | 09:44:30 | MDB | 2025-08-29 | 1 | 308.185 | ||||||||||||
| 2025-08-28 | 09:35:53 | MDB | 2025-09-05 | 8 | 302.08 | ||||||||||||
| 2025-08-28 | 09:34:49 | MDB | 2025-08-29 | 1 | 300.75 | ||||||||||||
| 2025-08-28 | 09:34:50 | MDB | 2025-08-29 | 1 | 300.525 | ||||||||||||
| 2025-08-28 | 09:34:16 | MDB | 2025-08-29 | 1 | 300.864 | ||||||||||||
| 2025-08-28 | 09:33:09 | MDB | 2025-08-29 | 1 | 300.795 | ||||||||||||
| 2025-08-28 | 09:33:06 | MDB | 2025-08-29 | 1 | 301.02 | ||||||||||||
| 2025-08-28 | 09:33:06 | MDB | 2025-08-29 | 1 | 300.836 | ||||||||||||
| 2025-08-28 | 09:33:03 | MDB | 2025-08-29 | 1 | 301.21 | ||||||||||||
| 2025-08-28 | 09:31:19 | MDB | 2025-09-05 | 8 | 298.941 | ||||||||||||
| 2025-08-28 | 09:31:13 | MDB | 2025-08-29 | 1 | 298.135 | ||||||||||||
| 2025-08-28 | 09:31:13 | MDB | 2025-08-29 | 1 | 298.135 | ||||||||||||
| 2025-08-28 | 09:31:13 | MDB | 2025-08-29 | 1 | 298.135 | ||||||||||||
| 2025-08-28 | 09:30:31 | MDB | 2025-09-05 | 8 | 298.896 | ||||||||||||
| 2025-08-27 | 15:59:20 | MDB | 2025-08-29 | 2 | 296.29 | Post-Earnings | |||||||||||
| 2025-08-27 | 15:59:18 | MDB | 2025-08-29 | 2 | 296.353 | Post-Earnings | |||||||||||
| 2025-08-27 | 15:29:15 | MDB | 2025-09-05 | 9 | 292.795 | Post-Earnings | |||||||||||
| 2025-08-27 | 15:29:15 | MDB | 2025-09-05 | 9 | 292.795 | Post-Earnings | |||||||||||
| 2025-08-27 | 15:03:44 | MDB | 2025-09-19 | 23 | 292.22 | Post-Earnings | |||||||||||
| 2025-08-27 | 14:59:06 | MDB | 2025-09-19 | 23 | 292.67 | Post-Earnings | |||||||||||
| 2025-08-27 | 14:55:30 | MDB | 2025-09-05 | 9 | 292.855 | Post-Earnings | |||||||||||
| 2025-08-27 | 14:37:48 | MDB | 2025-09-05 | 9 | 292.54 | Post-Earnings | |||||||||||
| 2025-08-27 | 14:12:53 | MDB | 2025-09-05 | 9 | 291.385 | Post-Earnings | |||||||||||
| 2025-08-27 | 14:03:23 | MDB | 2025-09-05 | 9 | 291.355 | Post-Earnings | |||||||||||
| 2025-08-27 | 13:25:31 | MDB | 2025-09-05 | 9 | 290.23 | Post-Earnings | |||||||||||
| 2025-08-27 | 13:25:31 | MDB | 2025-09-05 | 9 | 290.353 | Post-Earnings | |||||||||||
| 2025-08-27 | 12:01:29 | MDB | 2025-09-19 | 23 | 288.635 | Post-Earnings | |||||||||||
| 2025-08-27 | 11:43:42 | MDB | 2025-08-29 | 2 | 287.495 | Post-Earnings | |||||||||||
| 2025-08-27 | 11:42:45 | MDB | 2025-09-05 | 9 | 288.292 | Post-Earnings | |||||||||||
| 2025-08-27 | 11:28:15 | MDB | 2025-08-29 | 2 | 284.21 | Post-Earnings | |||||||||||
| 2025-08-27 | 11:28:15 | MDB | 2025-08-29 | 2 | 284.205 | Post-Earnings | |||||||||||
| 2025-08-27 | 11:17:34 | MDB | 2026-02-20 | 177 | 284.99 | Post-Earnings | |||||||||||
| 2025-08-27 | 11:11:10 | MDB | 2025-11-21 | 86 | 284.414 | Post-Earnings | |||||||||||
| 2025-08-27 | 11:10:02 | MDB | 2025-08-29 | 2 | 284.28 | Post-Earnings | |||||||||||
| 2025-08-27 | 11:09:30 | MDB | 2025-08-29 | 2 | 284.435 | Post-Earnings | |||||||||||
| 2025-08-27 | 10:56:22 | MDB | 2025-08-29 | 2 | 283.705 | Post-Earnings | |||||||||||
| 2025-08-27 | 10:55:52 | MDB | 2025-08-29 | 2 | 283.541 | Post-Earnings | |||||||||||
| 2025-08-27 | 10:48:33 | MDB | 2025-08-29 | 2 | 283.4 | Post-Earnings | |||||||||||
| 2025-08-27 | 10:48:33 | MDB | 2025-08-29 | 2 | 283.705 | Post-Earnings | |||||||||||
| 2025-08-27 | 10:38:51 | MDB | 2025-08-29 | 2 | 282.29 | Post-Earnings | |||||||||||
| 2025-08-27 | 09:50:25 | MDB | 2025-08-29 | 2 | 283.79 | Post-Earnings | |||||||||||
| 2025-08-27 | 09:45:38 | MDB | 2025-09-19 | 23 | 282.765 | Post-Earnings | |||||||||||
| 2025-08-27 | 09:33:15 | MDB | 2025-08-29 | 2 | 280.369 | Post-Earnings | |||||||||||
| 2025-08-27 | 09:32:42 | MDB | 2025-09-19 | 23 | 280.985 | Post-Earnings | |||||||||||
| 2025-08-27 | 09:32:27 | MDB | 2025-08-29 | 2 | 282.741 | Post-Earnings | |||||||||||
| 2025-08-27 | 09:32:27 | MDB | 2025-08-29 | 2 | 282.74 | Post-Earnings | |||||||||||
| 2025-08-27 | 09:31:06 | MDB | 2025-08-29 | 2 | 284.25 | Post-Earnings | |||||||||||
| 2025-08-26 | 15:59:27 | MDB | 2025-08-29 | 3 | 214.68 | Pre-Earnings | |||||||||||
| 2025-08-26 | 15:59:27 | MDB | 2025-08-29 | 3 | 214.68 | Pre-Earnings | |||||||||||
| 2025-08-26 | 15:58:05 | MDB | 2026-01-16 | 143 | 214.655 | Pre-Earnings | |||||||||||
| 2025-08-26 | 15:54:33 | MDB | 2025-08-29 | 3 | 214.64 | Pre-Earnings | |||||||||||
| 2025-08-26 | 15:30:20 | MDB | 2025-08-29 | 3 | 215.35 | Pre-Earnings | |||||||||||
| 2025-08-26 | 12:16:32 | MDB | 2025-09-19 | 24 | 215.099 | Pre-Earnings | |||||||||||
| 2025-08-26 | 11:26:03 | MDB | 2025-09-19 | 24 | 213.185 | Pre-Earnings | |||||||||||
| 2025-08-26 | 09:58:02 | MDB | 2025-08-29 | 3 | 219.1 | Pre-Earnings | |||||||||||
| 2025-08-26 | 09:42:18 | MDB | 2025-08-29 | 3 | 218.785 | Pre-Earnings | |||||||||||
| 2025-08-26 | 09:41:30 | MDB | 2025-08-29 | 3 | 218.795 | Pre-Earnings | |||||||||||
| 2025-08-26 | 09:38:13 | MDB | 2025-08-29 | 3 | 218.44 | Pre-Earnings | |||||||||||
| 2025-08-26 | 09:36:38 | MDB | 2025-08-29 | 3 | 217.239 | Pre-Earnings | |||||||||||
| 2025-08-26 | 09:36:38 | MDB | 2025-08-29 | 3 | 217.24 | Pre-Earnings | |||||||||||
| 2025-08-26 | 09:35:30 | MDB | 2025-08-29 | 3 | 217.27 | Pre-Earnings | |||||||||||
| 2025-08-25 | 15:30:49 | MDB | 2025-08-29 | 4 | 216.775 | ||||||||||||
| 2025-08-25 | 13:56:44 | MDB | 2025-09-19 | 25 | 217.32 | ||||||||||||
| 2025-08-25 | 13:56:44 | MDB | 2025-09-19 | 25 | 217.32 | ||||||||||||
| 2025-08-25 | 13:56:44 | MDB | 2025-09-19 | 25 | 217.32 | ||||||||||||
| 2025-08-25 | 13:56:44 | MDB | 2025-09-19 | 25 | 217.32 | ||||||||||||
| 2025-08-25 | 11:17:24 | MDB | 2025-08-29 | 4 | 217.955 | ||||||||||||
| 2025-08-25 | 11:15:48 | MDB | 2025-08-29 | 4 | 218.065 | ||||||||||||
| 2025-08-25 | 11:15:48 | MDB | 2025-08-29 | 4 | 218.065 | ||||||||||||
| 2025-08-25 | 11:15:48 | MDB | 2025-08-29 | 4 | 218.065 | ||||||||||||
| 2025-08-25 | 09:47:42 | MDB | 2025-09-19 | 25 | 215.065 | ||||||||||||
| 2025-08-25 | 09:43:35 | MDB | 2025-09-19 | 25 | 216.325 | ||||||||||||
| 2025-08-22 | 14:34:35 | MDB | 2025-08-22 | 0 | 218.945 | ||||||||||||
| 2025-08-22 | 13:53:59 | MDB | 2025-08-22 | 0 | 218.875 | ||||||||||||
| 2025-08-22 | 11:12:55 | MDB | 2025-08-22 | 0 | 218.215 | ||||||||||||
| 2025-08-21 | 13:53:31 | MDB | 2025-09-19 | 29 | 211.8 | ||||||||||||
| 2025-08-20 | 13:01:57 | MDB | 2025-09-19 | 30 | 212.25 | ||||||||||||
| 2025-08-20 | 13:01:57 | MDB | 2025-09-19 | 30 | 212.25 | ||||||||||||
| 2025-08-19 | 11:59:38 | MDB | 2025-08-29 | 10 | 221.96 | ||||||||||||
| 2025-08-19 | 10:00:52 | MDB | 2025-09-05 | 17 | 223.208 | ||||||||||||
| 2025-08-18 | 15:27:44 | MDB | 2025-08-29 | 11 | 230.225 | ||||||||||||
| 2025-08-18 | 15:24:28 | MDB | 2025-09-19 | 32 | 230.39 | ||||||||||||
| 2025-08-18 | 15:24:28 | MDB | 2025-09-19 | 32 | 230.39 | ||||||||||||
| 2025-08-18 | 15:24:28 | MDB | 2025-09-19 | 32 | 230.39 | ||||||||||||
| 2025-08-18 | 15:18:57 | MDB | 2025-09-19 | 32 | 230.0 | ||||||||||||
| 2025-08-18 | 15:13:52 | MDB | 2025-09-05 | 18 | 230.435 | ||||||||||||
| 2025-08-18 | 14:11:19 | MDB | 2025-08-22 | 4 | 230.68 | ||||||||||||
| 2025-08-18 | 10:40:43 | MDB | 2025-09-05 | 18 | 226.4 | ||||||||||||
| 2025-08-18 | 09:31:06 | MDB | 2025-08-22 | 4 | 222.895 | ||||||||||||
| 2025-08-18 | 09:31:06 | MDB | 2025-08-22 | 4 | 222.895 | ||||||||||||
| 2025-08-13 | 09:39:34 | MDB | 2025-08-15 | 2 | 210.035 | ||||||||||||
| 2025-08-13 | 09:39:34 | MDB | 2025-08-15 | 2 | 210.035 | ||||||||||||
| 2025-08-13 | 09:39:31 | MDB | 2025-08-15 | 2 | 210.035 | ||||||||||||
| 2025-08-12 | 13:18:13 | MDB | 2025-08-15 | 3 | 208.55 | ||||||||||||
| 2025-08-12 | 12:44:34 | MDB | 2025-08-22 | 10 | 208.17 | ||||||||||||
| 2025-08-08 | 14:17:55 | MDB | 2025-08-08 | 0 | 212.285 | ||||||||||||
| 2025-08-08 | 14:17:55 | MDB | 2025-08-08 | 0 | 212.285 | ||||||||||||
| 2025-08-08 | 14:17:27 | MDB | 2025-08-08 | 0 | 212.275 | ||||||||||||
| 2025-08-08 | 12:54:40 | MDB | 2025-08-15 | 7 | 213.52 | ||||||||||||
| 2025-08-08 | 11:20:49 | MDB | 2025-08-08 | 0 | 214.595 | ||||||||||||
| 2025-08-07 | 15:59:58 | MDB | 2025-08-08 | 1 | 227.941 | ||||||||||||
| 2025-08-07 | 15:56:21 | MDB | 2025-08-08 | 1 | 228.27 | ||||||||||||
| 2025-08-07 | 13:32:18 | MDB | 2025-08-08 | 1 | 218.213 | ||||||||||||
| 2025-08-07 | 13:26:30 | MDB | 2025-08-08 | 1 | 220.235 | ||||||||||||
| 2025-08-07 | 13:26:30 | MDB | 2025-08-08 | 1 | 220.235 | ||||||||||||
| 2025-08-07 | 11:36:00 | MDB | 2025-08-15 | 8 | 225.775 | ||||||||||||
| 2025-08-06 | 15:52:52 | MDB | 2025-08-08 | 2 | 235.645 | ||||||||||||
| 2025-08-06 | 15:51:38 | MDB | 2025-08-08 | 2 | 235.24 | ||||||||||||
| 2025-08-06 | 15:49:06 | MDB | 2025-08-08 | 2 | 234.925 | ||||||||||||
| 2025-08-06 | 13:03:00 | MDB | 2025-08-15 | 9 | 232.2 | ||||||||||||
| 2025-08-04 | 15:45:26 | MDB | 2025-08-08 | 4 | 225.775 | ||||||||||||
| 2025-08-04 | 14:52:14 | MDB | 2025-08-08 | 4 | 226.053 | ||||||||||||
| 2025-08-04 | 14:52:14 | MDB | 2025-08-08 | 4 | 226.055 | ||||||||||||
| 2025-08-04 | 14:52:14 | MDB | 2025-08-08 | 4 | 226.055 | ||||||||||||
| 2025-08-04 | 14:46:12 | MDB | 2025-08-08 | 4 | 226.484 | ||||||||||||
| 2025-08-04 | 14:46:12 | MDB | 2025-08-08 | 4 | 226.48 | ||||||||||||
| 2025-08-04 | 14:44:58 | MDB | 2025-08-08 | 4 | 226.32 | ||||||||||||
| 2025-08-04 | 09:51:02 | MDB | 2025-08-08 | 4 | 226.475 | ||||||||||||
| 2025-08-01 | 14:46:48 | MDB | 2025-09-19 | 49 | 221.43 | ||||||||||||
| 2025-08-01 | 14:46:48 | MDB | 2025-09-19 | 49 | 221.43 | ||||||||||||
| 2025-08-01 | 14:38:33 | MDB | 2025-08-01 | 0 | 222.383 | ||||||||||||
| 2025-08-01 | 13:23:18 | MDB | 2025-08-08 | 7 | 220.439 | ||||||||||||
| 2025-08-01 | 12:21:00 | MDB | 2025-08-01 | 0 | 222.97 | ||||||||||||
| 2025-07-31 | 14:47:51 | MDB | 2025-09-19 | 50 | 242.802 | ||||||||||||
| 2025-07-31 | 14:47:51 | MDB | 2025-09-19 | 50 | 242.802 | ||||||||||||
| 2025-07-31 | 09:35:18 | MDB | 2025-08-01 | 1 | 246.636 | ||||||||||||
| 2025-07-30 | 13:39:54 | MDB | 2025-08-01 | 2 | 244.751 | ||||||||||||
| 2025-07-29 | 11:18:27 | MDB | 2025-08-01 | 3 | 243.195 | ||||||||||||
| 2025-07-28 | 11:37:57 | MDB | 2025-08-15 | 18 | 243.835 | ||||||||||||
| 2025-07-28 | 09:50:53 | MDB | 2025-08-01 | 4 | 241.975 | ||||||||||||
| 2025-07-28 | 09:47:35 | MDB | 2025-08-01 | 4 | 242.55 | ||||||||||||
| 2025-07-25 | 15:57:31 | MDB | 2025-07-25 | 0 | 241.555 | ||||||||||||
| 2025-07-25 | 15:56:55 | MDB | 2025-07-25 | 0 | 241.615 | ||||||||||||
| 2025-07-25 | 15:56:56 | MDB | 2025-07-25 | 0 | 241.466 | ||||||||||||
| 2025-07-25 | 15:56:40 | MDB | 2025-07-25 | 0 | 241.765 | ||||||||||||
| 2025-07-25 | 15:56:40 | MDB | 2025-07-25 | 0 | 241.765 | ||||||||||||
| 2025-07-25 | 15:27:45 | MDB | 2025-08-15 | 21 | 241.805 | ||||||||||||
| 2025-07-25 | 15:19:14 | MDB | 2025-08-01 | 7 | 241.78 | ||||||||||||
| 2025-07-25 | 14:24:54 | MDB | 2025-08-01 | 7 | 241.005 | ||||||||||||
| 2025-07-25 | 11:57:13 | MDB | 2025-07-25 | 0 | 247.745 | ||||||||||||
| 2025-07-24 | 10:15:48 | MDB | 2025-07-25 | 1 | 232.325 | ||||||||||||
| 2025-07-24 | 09:58:51 | MDB | 2025-08-15 | 22 | 233.335 | ||||||||||||
| 2025-07-24 | 09:47:17 | MDB | 2025-07-25 | 1 | 236.225 | ||||||||||||
| 2025-07-24 | 09:45:50 | MDB | 2025-07-25 | 1 | 235.78 | ||||||||||||
| 2025-07-24 | 09:43:08 | MDB | 2025-08-15 | 22 | 235.415 | ||||||||||||
| 2025-07-24 | 09:35:04 | MDB | 2025-07-25 | 1 | 240.901 | ||||||||||||
| 2025-07-24 | 09:30:09 | MDB | 2026-01-16 | 176 | 236.196 | ||||||||||||
| 2025-07-23 | 14:45:36 | MDB | 2025-08-15 | 23 | 228.65 | ||||||||||||
| 2025-07-23 | 11:43:08 | MDB | 2025-07-25 | 2 | 227.335 | ||||||||||||
| 2025-07-23 | 09:49:56 | MDB | 2025-07-25 | 2 | 224.23 | ||||||||||||
| 2025-07-23 | 09:49:55 | MDB | 2025-07-25 | 2 | 224.23 | ||||||||||||
| 2025-07-23 | 09:49:55 | MDB | 2025-07-25 | 2 | 224.23 | ||||||||||||
| 2025-07-23 | 09:49:55 | MDB | 2025-07-25 | 2 | 224.23 | ||||||||||||
| 2025-07-22 | 15:46:31 | MDB | 2025-08-15 | 24 | 224.665 | ||||||||||||
| 2025-07-22 | 15:37:46 | MDB | 2025-08-15 | 24 | 224.505 | ||||||||||||
| 2025-07-22 | 15:37:46 | MDB | 2025-08-15 | 24 | 224.505 | ||||||||||||
| 2025-07-22 | 15:37:46 | MDB | 2025-08-15 | 24 | 224.505 | ||||||||||||
| 2025-07-22 | 15:27:52 | MDB | 2025-07-25 | 3 | 224.665 | ||||||||||||
| 2025-07-22 | 15:27:24 | MDB | 2025-07-25 | 3 | 224.695 | ||||||||||||
| 2025-07-22 | 15:27:24 | MDB | 2025-07-25 | 3 | 224.695 | ||||||||||||
| 2025-07-22 | 15:26:21 | MDB | 2025-07-25 | 3 | 224.325 | ||||||||||||
| 2025-07-22 | 15:26:21 | MDB | 2025-07-25 | 3 | 224.5 | ||||||||||||
| 2025-07-22 | 09:54:37 | MDB | 2025-07-25 | 3 | 224.195 | ||||||||||||
| 2025-07-22 | 09:44:43 | MDB | 2025-07-25 | 3 | 226.095 | ||||||||||||
| 2025-07-18 | 15:17:23 | MDB | 2025-07-18 | 0 | 220.56 | ||||||||||||
| 2025-07-18 | 15:17:23 | MDB | 2025-07-18 | 0 | 220.56 | ||||||||||||
| 2025-07-18 | 09:46:24 | MDB | 2025-08-15 | 28 | 218.58 | ||||||||||||
| 2025-07-18 | 09:46:24 | MDB | 2025-08-15 | 28 | 218.58 | ||||||||||||
| 2025-07-18 | 09:46:24 | MDB | 2025-08-15 | 28 | 218.58 | ||||||||||||
| 2025-07-17 | 14:07:21 | MDB | 2025-07-18 | 1 | 218.615 | ||||||||||||
| 2025-07-17 | 14:07:21 | MDB | 2025-07-18 | 1 | 218.615 | ||||||||||||
| 2025-07-17 | 14:06:56 | MDB | 2025-07-18 | 1 | 218.725 | ||||||||||||
| 2025-07-17 | 12:54:15 | MDB | 2025-07-18 | 1 | 218.968 | ||||||||||||
| 2025-07-17 | 12:40:18 | MDB | 2025-07-18 | 1 | 217.835 | ||||||||||||
| 2025-07-17 | 12:40:20 | MDB | 2025-07-18 | 1 | 217.819 | ||||||||||||
| 2025-07-17 | 12:38:02 | MDB | 2025-07-18 | 1 | 217.687 | ||||||||||||
| 2025-07-17 | 12:38:02 | MDB | 2025-07-18 | 1 | 217.68 | ||||||||||||
| 2025-07-17 | 11:20:03 | MDB | 2025-07-25 | 8 | 217.023 | ||||||||||||
| 2025-07-17 | 09:35:24 | MDB | 2025-07-18 | 1 | 212.858 | ||||||||||||
| 2025-07-15 | 13:15:05 | MDB | 2025-07-18 | 3 | 210.869 | ||||||||||||
| 2025-07-15 | 10:32:45 | MDB | 2025-07-25 | 10 | 206.575 | ||||||||||||
| 2025-07-15 | 09:57:16 | MDB | 2025-07-18 | 3 | 208.165 | ||||||||||||
| 2025-07-15 | 09:54:47 | MDB | 2025-07-18 | 3 | 207.147 | ||||||||||||
| 2025-07-15 | 09:54:47 | MDB | 2025-07-18 | 3 | 207.345 | ||||||||||||
| 2025-07-15 | 09:54:47 | MDB | 2025-07-18 | 3 | 207.147 | ||||||||||||
| 2025-07-11 | 10:53:53 | MDB | 2025-07-11 | 0 | 205.365 | ||||||||||||
| 2025-07-11 | 09:36:32 | MDB | 2025-07-11 | 0 | 207.665 | ||||||||||||
| 2025-07-11 | 09:36:08 | MDB | 2025-07-11 | 0 | 207.53 | ||||||||||||
| 2025-07-11 | 09:36:08 | MDB | 2025-07-11 | 0 | 207.53 | ||||||||||||
| 2025-07-10 | 13:55:55 | MDB | 2025-07-11 | 1 | 214.15 | ||||||||||||
| 2025-07-10 | 13:55:55 | MDB | 2025-07-11 | 1 | 214.16 | ||||||||||||
| 2025-07-10 | 13:41:21 | MDB | 2025-07-11 | 1 | 212.935 | ||||||||||||
| 2025-07-10 | 13:40:17 | MDB | 2025-07-11 | 1 | 212.87 | ||||||||||||
| 2025-07-10 | 13:40:17 | MDB | 2025-07-11 | 1 | 212.94 | ||||||||||||
| 2025-07-10 | 12:48:12 | MDB | 2025-07-11 | 1 | 212.145 | ||||||||||||
| 2025-07-10 | 12:41:44 | MDB | 2025-07-11 | 1 | 212.564 | ||||||||||||
| 2025-07-10 | 12:41:08 | MDB | 2025-07-11 | 1 | 212.564 | ||||||||||||
| 2025-07-10 | 12:15:36 | MDB | 2025-07-11 | 1 | 211.525 | ||||||||||||
| 2025-07-10 | 12:12:22 | MDB | 2025-07-11 | 1 | 210.44 | ||||||||||||
| 2025-07-10 | 12:12:22 | MDB | 2025-07-11 | 1 | 210.44 | ||||||||||||
| 2025-07-10 | 12:11:02 | MDB | 2025-07-11 | 1 | 210.984 | ||||||||||||
| 2025-07-10 | 12:08:50 | MDB | 2025-07-11 | 1 | 210.857 | ||||||||||||
| 2025-07-10 | 10:39:11 | MDB | 2025-08-15 | 36 | 206.41 | ||||||||||||
| 2025-07-10 | 10:39:11 | MDB | 2025-08-15 | 36 | 206.41 | ||||||||||||
| 2025-07-09 | 13:57:37 | MDB | 2025-08-01 | 23 | 215.52 | ||||||||||||
| 2025-07-08 | 13:46:08 | MDB | 2026-06-18 | 345 | 210.285 | ||||||||||||
| 2025-07-07 | 10:05:20 | MDB | 2025-07-11 | 4 | 210.43 | ||||||||||||
| 2025-07-03 | 10:34:27 | MDB | 2025-07-18 | 15 | 211.655 | ||||||||||||
| 2025-07-02 | 11:39:53 | MDB | 2026-01-16 | 198 | 205.355 | ||||||||||||
| 2025-07-01 | 14:10:25 | MDB | 2025-09-19 | 80 | 207.65 | ||||||||||||
| 2025-07-01 | 12:23:33 | MDB | 2025-07-03 | 2 | 208.99 | ||||||||||||
| 2025-06-27 | 14:10:54 | MDB | 2025-07-18 | 21 | 209.08 | ||||||||||||
| 2025-06-27 | 14:10:54 | MDB | 2025-07-18 | 21 | 209.08 | ||||||||||||
| 2025-06-27 | 11:06:56 | MDB | 2025-11-21 | 147 | 208.786 | ||||||||||||
| 2025-06-25 | 13:18:27 | MDB | 2025-08-01 | 37 | 205.514 | ||||||||||||
| 2025-06-25 | 12:32:51 | MDB | 2025-06-27 | 2 | 207.43 | ||||||||||||
| 2025-06-24 | 15:15:48 | MDB | 2025-06-27 | 3 | 208.955 | ||||||||||||
| 2025-06-24 | 14:29:15 | MDB | 2025-07-18 | 24 | 209.105 | ||||||||||||
| 2025-06-24 | 13:26:42 | MDB | 2025-08-01 | 38 | 208.767 | ||||||||||||
| 2025-06-24 | 12:32:05 | MDB | 2026-03-20 | 269 | 208.85 | ||||||||||||
| 2025-06-24 | 11:39:26 | MDB | 2025-12-19 | 178 | 209.15 | ||||||||||||
| 2025-06-24 | 09:48:56 | MDB | 2025-06-27 | 3 | 207.085 | ||||||||||||
| 2025-06-23 | 15:13:38 | MDB | 2025-06-27 | 4 | 202.68 | ||||||||||||
| 2025-06-23 | 11:20:06 | MDB | 2025-09-19 | 88 | 203.195 | ||||||||||||
| 2025-06-20 | 14:49:01 | MDB | 2025-07-18 | 28 | 201.21 | ||||||||||||
| 2025-06-20 | 14:24:24 | MDB | 2025-06-27 | 7 | 202.165 | ||||||||||||
| 2025-06-20 | 11:34:43 | MDB | 2025-06-27 | 7 | 205.435 | ||||||||||||
| 2025-06-20 | 11:34:07 | MDB | 2025-06-27 | 7 | 205.46 | ||||||||||||
| 2025-06-20 | 11:34:07 | MDB | 2025-06-27 | 7 | 205.46 | ||||||||||||
| 2025-06-20 | 11:34:01 | MDB | 2025-06-27 | 7 | 205.46 | ||||||||||||
| 2025-06-18 | 15:03:41 | MDB | 2025-06-20 | 2 | 203.695 | ||||||||||||
| 2025-06-18 | 15:03:41 | MDB | 2025-06-20 | 2 | 203.695 | ||||||||||||
| 2025-06-18 | 15:03:41 | MDB | 2025-06-20 | 2 | 203.695 | ||||||||||||
| 2025-06-18 | 15:03:41 | MDB | 2025-06-20 | 2 | 203.695 | ||||||||||||
| 2025-06-18 | 14:37:43 | MDB | 2025-06-20 | 2 | 204.06 | ||||||||||||
| 2025-06-18 | 14:37:43 | MDB | 2025-06-20 | 2 | 204.06 | ||||||||||||
| 2025-06-18 | 13:50:13 | MDB | 2025-08-15 | 58 | 201.205 | ||||||||||||
| 2025-06-18 | 13:49:54 | MDB | 2025-08-15 | 58 | 200.99 | ||||||||||||
| 2025-06-18 | 13:49:54 | MDB | 2025-08-15 | 58 | 200.99 | ||||||||||||
| 2025-06-18 | 13:49:38 | MDB | 2025-08-15 | 58 | 200.91 | ||||||||||||
| 2025-06-18 | 13:49:38 | MDB | 2025-08-15 | 58 | 200.91 | ||||||||||||
| 2025-06-18 | 09:38:02 | MDB | 2025-06-20 | 2 | 206.99 | ||||||||||||
| 2025-06-17 | 15:54:39 | MDB | 2025-06-20 | 3 | 206.014 | ||||||||||||
| 2025-06-17 | 14:44:50 | MDB | 2025-06-20 | 3 | 206.535 | ||||||||||||
| 2025-06-17 | 14:44:50 | MDB | 2025-06-20 | 3 | 206.535 | ||||||||||||
| 2025-06-17 | 14:44:50 | MDB | 2025-06-20 | 3 | 206.535 | ||||||||||||
| 2025-06-17 | 13:35:08 | MDB | 2025-08-15 | 59 | 205.856 | ||||||||||||
| 2025-06-17 | 13:20:32 | MDB | 2025-06-20 | 3 | 205.435 | ||||||||||||
| 2025-06-17 | 13:12:09 | MDB | 2025-06-20 | 3 | 205.03 | ||||||||||||
| 2025-06-17 | 13:12:09 | MDB | 2025-06-20 | 3 | 205.03 | ||||||||||||
| 2025-06-17 | 13:11:57 | MDB | 2025-06-20 | 3 | 205.03 | ||||||||||||
| 2025-06-17 | 13:11:47 | MDB | 2025-06-20 | 3 | 205.03 | ||||||||||||
| 2025-06-17 | 10:14:20 | MDB | 2025-06-20 | 3 | 203.685 | ||||||||||||
| 2025-06-16 | 15:37:05 | MDB | 2025-06-20 | 4 | 204.031 | ||||||||||||
| 2025-06-16 | 15:37:05 | MDB | 2025-06-20 | 4 | 204.03 | ||||||||||||
| 2025-06-16 | 15:37:05 | MDB | 2025-06-20 | 4 | 204.031 | ||||||||||||
| 2025-06-16 | 15:31:05 | MDB | 2025-06-20 | 4 | 204.011 | ||||||||||||
| 2025-06-16 | 15:23:33 | MDB | 2025-06-20 | 4 | 204.135 | ||||||||||||
| 2025-06-16 | 15:23:33 | MDB | 2025-06-20 | 4 | 204.135 | ||||||||||||
| 2025-06-16 | 14:51:56 | MDB | 2025-06-20 | 4 | 203.0 | ||||||||||||
| 2025-06-16 | 14:51:56 | MDB | 2025-06-20 | 4 | 203.0 | ||||||||||||
| 2025-06-16 | 13:52:13 | MDB | 2025-11-21 | 158 | 204.53 | ||||||||||||
| 2025-06-16 | 12:44:08 | MDB | 2025-08-15 | 60 | 205.454 | ||||||||||||
| 2025-06-16 | 09:53:10 | MDB | 2025-06-20 | 4 | 206.66 | ||||||||||||
| 2025-06-16 | 09:53:10 | MDB | 2025-06-20 | 4 | 206.66 | ||||||||||||
| 2025-06-16 | 09:36:17 | MDB | 2025-06-20 | 4 | 207.025 | ||||||||||||
| 2025-06-13 | 14:41:29 | MDB | 2025-06-20 | 7 | 206.215 | ||||||||||||
| 2025-06-13 | 14:41:29 | MDB | 2025-06-20 | 7 | 206.215 | ||||||||||||
| 2025-06-13 | 14:04:40 | MDB | 2027-01-15 | 581 | 207.575 | ||||||||||||
| 2025-06-13 | 10:14:24 | MDB | 2025-07-18 | 35 | 207.875 | ||||||||||||
| 2025-06-12 | 15:55:09 | MDB | 2025-06-20 | 8 | 210.57 | ||||||||||||
| 2025-06-12 | 15:32:02 | MDB | 2025-06-20 | 8 | 211.7 | ||||||||||||
| 2025-06-12 | 15:15:42 | MDB | 2025-06-20 | 8 | 211.43 | ||||||||||||
| 2025-06-12 | 09:46:42 | MDB | 2025-06-13 | 1 | 217.335 | ||||||||||||
| 2025-06-12 | 09:46:42 | MDB | 2025-06-20 | 8 | 217.295 | ||||||||||||
| 2025-06-12 | 09:46:42 | MDB | 2025-06-13 | 1 | 217.43 | ||||||||||||
| 2025-06-12 | 09:46:42 | MDB | 2025-06-20 | 8 | 217.295 | ||||||||||||
| 2025-06-12 | 09:43:32 | MDB | 2025-06-13 | 1 | 216.605 | ||||||||||||
| 2025-06-11 | 15:24:21 | MDB | 2025-06-20 | 9 | 210.731 | ||||||||||||
| 2025-06-11 | 15:23:15 | MDB | 2025-06-20 | 9 | 210.555 | ||||||||||||
| 2025-06-11 | 15:18:01 | MDB | 2025-06-20 | 9 | 210.494 | ||||||||||||
| 2025-06-11 | 14:54:21 | MDB | 2025-06-13 | 2 | 210.56 | ||||||||||||
| 2025-06-11 | 14:54:09 | MDB | 2025-06-13 | 2 | 210.559 | ||||||||||||
| 2025-06-10 | 15:26:26 | MDB | 2025-06-13 | 3 | 214.895 | ||||||||||||
| 2025-06-10 | 11:01:22 | MDB | 2025-06-20 | 10 | 216.655 | ||||||||||||
| 2025-06-10 | 11:01:22 | MDB | 2025-06-20 | 10 | 216.655 | ||||||||||||
| 2025-06-10 | 10:00:34 | MDB | 2025-06-13 | 3 | 218.429 | ||||||||||||
| 2025-06-10 | 09:41:38 | MDB | 2025-06-20 | 10 | 219.485 | ||||||||||||
| 2025-06-10 | 09:41:32 | MDB | 2025-06-20 | 10 | 219.485 | ||||||||||||
| 2025-06-10 | 09:41:32 | MDB | 2025-06-20 | 10 | 219.485 | ||||||||||||
| 2025-06-09 | 15:51:30 | MDB | 2025-06-13 | 4 | 218.495 | ||||||||||||
| 2025-06-09 | 09:57:21 | MDB | 2025-06-13 | 4 | 219.465 | ||||||||||||
| 2025-06-09 | 09:57:07 | MDB | 2025-06-13 | 4 | 219.355 | ||||||||||||
| 2025-06-09 | 09:57:07 | MDB | 2025-06-13 | 4 | 219.355 | ||||||||||||
| 2025-06-09 | 09:43:20 | MDB | 2025-06-20 | 11 | 217.905 | ||||||||||||
| 2025-06-09 | 09:43:11 | MDB | 2025-06-20 | 11 | 217.831 | ||||||||||||
| 2025-06-09 | 09:43:11 | MDB | 2025-06-20 | 11 | 217.84 | ||||||||||||
| 2025-06-09 | 09:42:37 | MDB | 2025-06-13 | 4 | 218.214 | ||||||||||||
| 2025-06-09 | 09:42:37 | MDB | 2025-06-13 | 4 | 218.214 | ||||||||||||
| 2025-06-06 | 15:57:58 | MDB | 2025-06-06 | 0 | 220.085 | ||||||||||||
| 2025-06-06 | 15:23:21 | MDB | 2025-06-20 | 14 | 220.295 | ||||||||||||
| 2025-06-06 | 14:38:29 | MDB | 2025-06-06 | 0 | 219.731 | ||||||||||||
| 2025-06-06 | 14:15:19 | MDB | 2025-06-13 | 7 | 219.985 | ||||||||||||
| 2025-06-06 | 14:14:44 | MDB | 2025-06-13 | 7 | 219.985 | ||||||||||||
| 2025-06-06 | 11:49:44 | MDB | 2025-06-13 | 7 | 222.73 | ||||||||||||
| 2025-06-06 | 10:06:59 | MDB | 2025-06-06 | 0 | 224.835 | ||||||||||||
| 2025-06-06 | 10:06:59 | MDB | 2025-06-06 | 0 | 224.835 | ||||||||||||
| 2025-06-06 | 10:00:38 | MDB | 2025-06-06 | 0 | 225.054 | ||||||||||||
| 2025-06-06 | 10:00:38 | MDB | 2025-06-06 | 0 | 225.064 | ||||||||||||
| 2025-06-06 | 09:38:49 | MDB | 2025-06-06 | 0 | 224.153 | ||||||||||||
| 2025-06-05 | 15:14:08 | MDB | 2025-06-06 | 1 | 224.765 | Post-Earnings | |||||||||||
| 2025-06-05 | 14:03:43 | MDB | 2025-06-06 | 1 | 225.624 | Post-Earnings | |||||||||||
| 2025-06-05 | 13:05:24 | MDB | 2025-06-06 | 1 | 226.399 | Post-Earnings | |||||||||||
| 2025-06-05 | 12:42:41 | MDB | 2025-06-06 | 1 | 227.426 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:39:22 | MDB | 2025-06-06 | 1 | 230.575 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:38:23 | MDB | 2025-06-06 | 1 | 231.065 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:01:52 | MDB | 2025-06-13 | 8 | 235.06 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:53:12 | MDB | 2025-06-20 | 15 | 230.42 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:50:43 | MDB | 2025-06-06 | 1 | 230.705 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:47:26 | MDB | 2025-06-06 | 1 | 228.075 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:43:03 | MDB | 2025-06-06 | 1 | 230.22 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:42:56 | MDB | 2025-06-06 | 1 | 230.25 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:37:18 | MDB | 2025-06-06 | 1 | 230.165 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:34:00 | MDB | 2025-06-06 | 1 | 231.23 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:34:00 | MDB | 2025-06-06 | 1 | 231.23 | Post-Earnings | |||||||||||
| 2025-06-04 | 15:58:30 | MDB | 2025-06-06 | 2 | 200.04 | Pre-Earnings | |||||||||||
| 2025-06-04 | 15:50:31 | MDB | 2025-06-06 | 2 | 199.965 | Pre-Earnings | |||||||||||
| 2025-06-04 | 15:45:24 | MDB | 2025-06-06 | 2 | 200.63 | Pre-Earnings | |||||||||||
| 2025-06-04 | 15:45:24 | MDB | 2025-06-06 | 2 | 200.63 | Pre-Earnings | |||||||||||
| 2025-06-04 | 15:43:09 | MDB | 2025-06-20 | 16 | 200.741 | Pre-Earnings | |||||||||||
| 2025-06-04 | 15:27:33 | MDB | 2025-06-06 | 2 | 200.3 | Pre-Earnings | |||||||||||
| 2025-06-04 | 13:12:31 | MDB | 2025-06-06 | 2 | 200.29 | Pre-Earnings | |||||||||||
| 2025-06-04 | 12:59:59 | MDB | 2025-07-18 | 44 | 199.743 | Pre-Earnings | |||||||||||
| 2025-06-04 | 10:55:42 | MDB | 2025-06-06 | 2 | 197.705 | Pre-Earnings | |||||||||||
| 2025-06-04 | 10:39:47 | MDB | 2025-06-06 | 2 | 196.675 | Pre-Earnings | |||||||||||
| 2025-06-04 | 10:39:47 | MDB | 2025-06-06 | 2 | 196.563 | Pre-Earnings | |||||||||||
| 2025-06-04 | 10:37:36 | MDB | 2025-07-18 | 44 | 197.075 | Pre-Earnings | |||||||||||
| 2025-06-04 | 09:42:55 | MDB | 2025-06-06 | 2 | 196.643 | Pre-Earnings | |||||||||||
| 2025-06-03 | 15:27:35 | MDB | 2025-06-06 | 3 | 193.31 | ||||||||||||
| 2025-06-03 | 13:21:13 | MDB | 2025-06-06 | 3 | 192.465 | ||||||||||||
| 2025-05-29 | 10:04:41 | MDB | 2025-06-06 | 8 | 190.292 | ||||||||||||
| 2025-05-28 | 10:44:14 | MDB | 2025-05-30 | 2 | 187.001 | ||||||||||||
| 2025-05-27 | 14:43:00 | MDB | 2025-05-30 | 3 | 188.18 | ||||||||||||
| 2025-05-27 | 14:43:00 | MDB | 2025-05-30 | 3 | 188.18 | ||||||||||||
| 2025-05-23 | 14:05:04 | MDB | 2025-05-23 | 0 | 185.175 | ||||||||||||
| 2025-05-22 | 09:58:05 | MDB | 2025-05-23 | 1 | 190.685 | ||||||||||||
| 2025-05-22 | 09:58:06 | MDB | 2025-05-23 | 1 | 190.719 | ||||||||||||
| 2025-05-22 | 09:33:32 | MDB | 2025-05-23 | 1 | 187.895 | ||||||||||||
| 2025-05-22 | 09:33:32 | MDB | 2025-05-23 | 1 | 187.895 | ||||||||||||
| 2025-05-22 | 09:33:32 | MDB | 2025-05-23 | 1 | 187.895 | ||||||||||||
| 2025-05-22 | 09:31:50 | MDB | 2025-05-23 | 1 | 188.097 | ||||||||||||
| 2025-05-21 | 15:46:47 | MDB | 2025-05-23 | 2 | 185.606 | ||||||||||||
| 2025-05-21 | 15:43:40 | MDB | 2025-05-23 | 2 | 185.53 | ||||||||||||
| 2025-05-21 | 15:42:52 | MDB | 2025-05-23 | 2 | 185.495 | ||||||||||||
| 2025-05-21 | 15:42:52 | MDB | 2025-05-23 | 2 | 185.495 | ||||||||||||
| 2025-05-21 | 14:47:42 | MDB | 2025-05-23 | 2 | 186.724 | ||||||||||||
| 2025-05-20 | 14:43:33 | MDB | 2025-09-19 | 122 | 188.21 | ||||||||||||
| 2025-05-20 | 14:33:02 | MDB | 2025-05-23 | 3 | 188.21 | ||||||||||||
| 2025-05-20 | 14:33:02 | MDB | 2025-05-23 | 3 | 188.21 | ||||||||||||
| 2025-05-19 | 15:10:33 | MDB | 2025-05-23 | 4 | 189.87 | ||||||||||||
| 2025-05-19 | 12:30:48 | MDB | 2025-09-19 | 123 | 190.945 | ||||||||||||
| 2025-05-19 | 10:13:13 | MDB | 2025-05-23 | 4 | 189.995 | ||||||||||||
| 2025-05-19 | 09:39:30 | MDB | 2025-05-23 | 4 | 189.42 | ||||||||||||
| 2025-05-19 | 09:39:30 | MDB | 2025-05-23 | 4 | 189.42 | ||||||||||||
| 2025-05-16 | 13:50:49 | MDB | 2025-05-16 | 0 | 191.65 | ||||||||||||
| 2025-05-16 | 11:06:40 | MDB | 2025-05-23 | 7 | 191.87 | ||||||||||||
| 2025-05-15 | 15:53:21 | MDB | 2025-05-16 | 1 | 190.065 | ||||||||||||
| 2025-05-15 | 15:53:21 | MDB | 2025-05-16 | 1 | 190.065 | ||||||||||||
| 2025-05-15 | 15:53:21 | MDB | 2025-05-16 | 1 | 190.065 | ||||||||||||
| 2025-05-15 | 14:59:43 | MDB | 2025-05-16 | 1 | 189.86 | ||||||||||||
| 2025-05-15 | 14:59:43 | MDB | 2025-05-16 | 1 | 189.86 | ||||||||||||
| 2025-05-15 | 14:59:43 | MDB | 2025-05-16 | 1 | 189.86 | ||||||||||||
| 2025-05-15 | 14:08:51 | MDB | 2025-05-16 | 1 | 189.935 | ||||||||||||
| 2025-05-15 | 14:08:51 | MDB | 2025-05-16 | 1 | 189.935 | ||||||||||||
| 2025-05-15 | 13:06:51 | MDB | 2025-08-15 | 92 | 190.995 | ||||||||||||
| 2025-05-15 | 13:03:49 | MDB | 2025-11-21 | 190 | 190.78 | ||||||||||||
| 2025-05-15 | 10:08:38 | MDB | 2026-01-16 | 246 | 188.342 | ||||||||||||
| 2025-05-14 | 15:05:32 | MDB | 2025-05-16 | 2 | 194.2 | ||||||||||||
| 2025-05-14 | 14:46:27 | MDB | 2025-05-16 | 2 | 193.875 | ||||||||||||
| 2025-05-14 | 14:46:27 | MDB | 2025-05-16 | 2 | 193.875 | ||||||||||||
| 2025-05-14 | 09:31:17 | MDB | 2025-09-19 | 128 | 197.059 | ||||||||||||
| 2025-05-13 | 15:32:16 | MDB | 2025-09-19 | 129 | 195.874 | ||||||||||||
| 2025-05-13 | 14:17:15 | MDB | 2025-05-23 | 10 | 194.851 | ||||||||||||
| 2025-05-13 | 11:18:56 | MDB | 2025-05-16 | 3 | 195.805 | ||||||||||||
| 2025-05-12 | 13:59:38 | MDB | 2026-01-16 | 249 | 189.79 | ||||||||||||
| 2025-05-12 | 11:24:53 | MDB | 2025-06-06 | 25 | 187.556 | ||||||||||||
| 2025-05-09 | 15:44:12 | MDB | 2026-01-16 | 252 | 177.87 | ||||||||||||
| 2025-05-08 | 15:22:20 | MDB | 2025-05-16 | 8 | 180.99 | ||||||||||||
| 2025-05-08 | 15:22:20 | MDB | 2025-05-16 | 8 | 180.99 | ||||||||||||
| 2025-05-08 | 14:13:53 | MDB | 2025-05-16 | 8 | 179.63 | ||||||||||||
| 2025-05-08 | 14:13:53 | MDB | 2025-05-16 | 8 | 179.63 | ||||||||||||
| 2025-05-07 | 13:50:41 | MDB | 2025-05-09 | 2 | 173.255 | ||||||||||||
| 2025-05-06 | 10:14:18 | MDB | 2025-05-16 | 10 | 170.78 | ||||||||||||
| 2025-05-01 | 15:16:42 | MDB | 2025-05-16 | 15 | 173.765 | ||||||||||||
| 2025-05-01 | 15:16:42 | MDB | 2025-05-16 | 15 | 173.765 | ||||||||||||
| 2025-05-01 | 14:53:59 | MDB | 2025-05-02 | 1 | 174.275 | ||||||||||||
| 2025-05-01 | 14:53:21 | MDB | 2025-05-16 | 15 | 174.275 | ||||||||||||
| 2025-05-01 | 14:53:21 | MDB | 2025-05-16 | 15 | 174.275 | ||||||||||||
| 2025-05-01 | 13:48:43 | MDB | 2026-01-16 | 260 | 173.265 | ||||||||||||
| 2025-05-01 | 13:48:43 | MDB | 2026-01-16 | 260 | 173.265 | ||||||||||||
| 2025-05-01 | 12:48:35 | MDB | 2025-05-02 | 1 | 173.03 | ||||||||||||
| 2025-04-28 | 11:40:33 | MDB | 2026-03-20 | 326 | 171.835 | ||||||||||||
| 2025-04-28 | 09:47:45 | MDB | 2025-05-02 | 4 | 175.08 | ||||||||||||
| 2025-04-28 | 09:47:45 | MDB | 2025-05-02 | 4 | 175.08 | ||||||||||||
| 2025-04-25 | 15:13:25 | MDB | 2025-05-09 | 14 | 173.625 | ||||||||||||
| 2025-04-25 | 14:28:48 | MDB | 2025-05-02 | 7 | 173.212 | ||||||||||||
| 2025-04-25 | 14:28:48 | MDB | 2025-05-02 | 7 | 173.212 | ||||||||||||
| 2025-04-25 | 09:58:05 | MDB | 2025-04-25 | 0 | 169.355 | ||||||||||||
| 2025-04-25 | 09:58:04 | MDB | 2025-04-25 | 0 | 169.555 | ||||||||||||
| 2025-04-25 | 09:58:02 | MDB | 2025-04-25 | 0 | 169.555 | ||||||||||||
| 2025-04-25 | 09:58:03 | MDB | 2025-04-25 | 0 | 169.555 | ||||||||||||
| 2025-04-24 | 15:17:04 | MDB | 2025-05-16 | 22 | 172.06 | ||||||||||||
| 2025-04-24 | 15:17:04 | MDB | 2025-05-16 | 22 | 172.06 | ||||||||||||
| 2025-04-24 | 15:17:04 | MDB | 2025-06-20 | 57 | 172.06 | ||||||||||||
| 2025-04-24 | 13:50:05 | MDB | 2025-04-25 | 1 | 173.505 | ||||||||||||
| 2025-04-24 | 11:49:09 | MDB | 2025-06-20 | 57 | 171.853 | ||||||||||||
| 2025-04-23 | 10:25:16 | MDB | 2025-04-25 | 2 | 166.005 | ||||||||||||
| 2025-04-23 | 10:24:27 | MDB | 2025-05-02 | 9 | 165.737 | ||||||||||||
| 2025-04-22 | 14:28:02 | MDB | 2025-05-16 | 24 | 152.92 | ||||||||||||
| 2025-04-22 | 11:34:34 | MDB | 2025-05-23 | 31 | 152.16 | ||||||||||||
| 2025-04-21 | 10:07:24 | MDB | 2025-04-25 | 4 | 152.029 | ||||||||||||
| 2025-04-17 | 12:18:12 | MDB | 2025-05-16 | 29 | 158.54 | ||||||||||||
| 2025-04-17 | 11:14:23 | MDB | 2025-05-16 | 29 | 157.87 | ||||||||||||
| 2025-04-17 | 11:02:14 | MDB | 2025-06-20 | 64 | 156.18 | ||||||||||||
| 2025-04-17 | 10:06:34 | MDB | 2025-05-16 | 29 | 159.01 | ||||||||||||
| 2025-04-16 | 14:56:35 | MDB | 2025-04-17 | 1 | 157.16 | ||||||||||||
| 2025-04-16 | 14:56:35 | MDB | 2025-04-17 | 1 | 157.16 | ||||||||||||
| 2025-04-16 | 14:56:35 | MDB | 2025-05-16 | 30 | 157.16 | ||||||||||||
| 2025-04-16 | 14:56:35 | MDB | 2025-05-16 | 30 | 157.16 | ||||||||||||
| 2025-04-16 | 14:56:35 | MDB | 2025-06-20 | 65 | 157.16 | ||||||||||||
| 2025-04-16 | 13:06:04 | MDB | 2025-05-16 | 30 | 159.84 | ||||||||||||
| 2025-04-15 | 13:14:35 | MDB | 2026-01-16 | 276 | 158.6 | ||||||||||||
| 2025-04-15 | 13:14:26 | MDB | 2026-01-16 | 276 | 158.615 | ||||||||||||
| 2025-04-15 | 13:12:23 | MDB | 2025-04-17 | 2 | 158.476 | ||||||||||||
| 2025-04-14 | 15:35:28 | MDB | 2025-04-17 | 3 | 159.348 | ||||||||||||
| 2025-04-14 | 15:35:28 | MDB | 2025-04-17 | 3 | 159.348 | ||||||||||||
| 2025-04-14 | 11:54:54 | MDB | 2025-05-16 | 32 | 159.045 | ||||||||||||
| 2025-04-14 | 10:17:40 | MDB | 2025-11-21 | 221 | 161.875 | ||||||||||||
| 2025-04-14 | 10:17:00 | MDB | 2025-06-20 | 67 | 161.915 | ||||||||||||
| 2025-04-11 | 15:54:16 | MDB | 2025-04-17 | 6 | 161.935 | ||||||||||||
| 2025-04-11 | 15:38:10 | MDB | 2025-05-16 | 35 | 161.32 | ||||||||||||
| 2025-04-11 | 10:45:00 | MDB | 2025-06-20 | 70 | 159.98 | ||||||||||||
| 2025-04-10 | 14:57:58 | MDB | 2025-05-16 | 36 | 163.14 | ||||||||||||
| 2025-04-10 | 13:21:04 | MDB | 2025-08-15 | 127 | 159.004 | ||||||||||||
| 2025-04-10 | 12:11:20 | MDB | 2025-05-16 | 36 | 160.055 | ||||||||||||
| 2025-04-09 | 14:26:17 | MDB | 2025-04-11 | 2 | 168.495 | ||||||||||||
| 2025-04-09 | 13:51:55 | MDB | 2025-08-15 | 128 | 160.61 | ||||||||||||
| 2025-04-09 | 13:42:50 | MDB | 2025-04-11 | 2 | 160.21 | ||||||||||||
| 2025-04-08 | 11:22:05 | MDB | 2025-11-21 | 227 | 153.575 | ||||||||||||
| 2025-04-08 | 11:20:30 | MDB | 2025-09-19 | 164 | 153.615 | ||||||||||||
| 2025-04-08 | 11:20:26 | MDB | 2025-09-19 | 164 | 153.61 | ||||||||||||
| 2025-04-08 | 09:44:41 | MDB | 2025-05-16 | 38 | 151.401 | ||||||||||||
| 2025-04-08 | 09:43:38 | MDB | 2025-07-18 | 101 | 151.71 | ||||||||||||
| 2025-04-07 | 14:31:06 | MDB | 2025-09-19 | 165 | 146.805 | ||||||||||||
| 2025-04-07 | 09:44:48 | MDB | 2025-11-21 | 228 | 141.809 | ||||||||||||
| 2025-04-04 | 15:22:07 | MDB | 2025-04-04 | 0 | 154.59 | SSR | |||||||||||
| 2025-04-04 | 10:55:03 | MDB | 2025-04-17 | 13 | 153.47 | SSR | |||||||||||
| 2025-04-04 | 10:52:43 | MDB | 2025-04-04 | 0 | 152.885 | SSR | |||||||||||
| 2025-04-04 | 10:48:29 | MDB | 2025-05-16 | 42 | 152.275 | SSR | |||||||||||
| 2025-04-04 | 10:11:05 | MDB | 2025-08-15 | 133 | 157.217 | SSR | |||||||||||
| 2025-04-03 | 15:36:58 | MDB | 2026-01-16 | 288 | 163.38 | SSR | |||||||||||
| 2025-04-03 | 15:33:17 | MDB | 2025-04-04 | 1 | 163.26 | SSR | |||||||||||
| 2025-04-03 | 12:52:08 | MDB | 2025-06-20 | 78 | 165.249 | SSR | |||||||||||
| 2025-04-03 | 12:38:26 | MDB | 2026-12-18 | 624 | 164.455 | SSR | |||||||||||
| 2025-04-03 | 12:34:45 | MDB | 2026-12-18 | 624 | 164.125 | SSR | |||||||||||
| 2025-04-03 | 12:03:13 | MDB | 2025-12-19 | 260 | 162.335 | SSR | |||||||||||
| 2025-04-03 | 12:02:22 | MDB | 2025-12-19 | 260 | 162.303 | SSR | |||||||||||
| 2025-04-03 | 11:58:17 | MDB | 2025-12-19 | 260 | 162.017 | SSR | |||||||||||
| 2025-04-03 | 11:20:45 | MDB | 2025-04-04 | 1 | 161.685 | SSR | |||||||||||
| 2025-04-03 | 10:38:03 | MDB | 2025-05-09 | 36 | 164.385 | ||||||||||||
| 2025-04-02 | 09:35:56 | MDB | 2025-04-04 | 2 | 176.79 | ||||||||||||
| 2025-04-01 | 14:27:28 | MDB | 2025-04-17 | 16 | 175.105 | ||||||||||||
| 2025-03-31 | 15:11:49 | MDB | 2025-04-17 | 17 | 175.165 | ||||||||||||
| 2025-03-31 | 14:09:56 | MDB | 2025-04-17 | 17 | 175.42 | ||||||||||||
| 2025-03-31 | 09:33:37 | MDB | 2025-04-04 | 4 | 173.083 | ||||||||||||
| 2025-03-31 | 09:33:37 | MDB | 2025-04-04 | 4 | 173.085 | ||||||||||||
| 2025-03-31 | 09:33:37 | MDB | 2025-04-04 | 4 | 173.085 | ||||||||||||
| 2025-03-28 | 15:05:16 | MDB | 2025-03-28 | 0 | 178.315 | ||||||||||||
| 2025-03-28 | 15:00:06 | MDB | 2025-04-17 | 20 | 178.075 | ||||||||||||
| 2025-03-28 | 12:30:32 | MDB | 2025-06-20 | 84 | 179.227 | ||||||||||||
| 2025-03-28 | 12:30:20 | MDB | 2025-06-20 | 84 | 180.159 | ||||||||||||
| 2025-03-28 | 12:30:21 | MDB | 2025-06-20 | 84 | 179.473 | ||||||||||||
| 2025-03-28 | 12:30:21 | MDB | 2025-06-20 | 84 | 179.565 | ||||||||||||
| 2025-03-27 | 15:22:22 | MDB | 2025-03-28 | 1 | 189.855 | ||||||||||||
| 2025-03-27 | 15:14:07 | MDB | 2025-04-17 | 21 | 190.01 | ||||||||||||
| 2025-03-27 | 15:14:07 | MDB | 2025-04-17 | 21 | 190.01 | ||||||||||||
| 2025-03-27 | 15:14:07 | MDB | 2025-06-20 | 85 | 190.01 | ||||||||||||
| 2025-03-27 | 14:42:27 | MDB | 2025-04-04 | 8 | 190.05 | ||||||||||||
| 2025-03-27 | 09:34:34 | MDB | 2025-03-28 | 1 | 190.301 | ||||||||||||
| 2025-03-25 | 15:34:03 | MDB | 2025-04-17 | 23 | 198.465 | ||||||||||||
| 2025-03-25 | 15:34:03 | MDB | 2025-04-17 | 23 | 198.465 | ||||||||||||
| 2025-03-25 | 12:40:47 | MDB | 2025-03-28 | 3 | 197.914 | ||||||||||||
| 2025-03-25 | 12:38:42 | MDB | 2025-03-28 | 3 | 197.75 | ||||||||||||
| 2025-03-25 | 12:38:42 | MDB | 2025-03-28 | 3 | 197.75 | ||||||||||||
| 2025-03-25 | 10:25:11 | MDB | 2025-05-16 | 52 | 199.75 | ||||||||||||
| 2025-03-25 | 10:25:11 | MDB | 2025-05-16 | 52 | 199.717 | ||||||||||||
| 2025-03-25 | 09:46:29 | MDB | 2025-04-17 | 23 | 202.072 | ||||||||||||
| 2025-03-24 | 15:57:53 | MDB | 2025-04-17 | 24 | 197.435 | ||||||||||||
| 2025-03-24 | 15:52:17 | MDB | 2025-04-17 | 24 | 197.164 | ||||||||||||
| 2025-03-24 | 13:55:31 | MDB | 2025-05-16 | 53 | 196.925 | ||||||||||||
| 2025-03-21 | 15:37:33 | MDB | 2025-04-17 | 27 | 192.435 | ||||||||||||
| 2025-03-21 | 15:37:33 | MDB | 2025-04-17 | 27 | 192.435 | ||||||||||||
| 2025-03-21 | 13:20:30 | MDB | 2025-03-28 | 7 | 191.178 | ||||||||||||
| 2025-03-21 | 09:31:29 | MDB | 2025-03-21 | 0 | 186.265 | ||||||||||||
| 2025-03-20 | 15:33:39 | MDB | 2025-03-21 | 1 | 190.47 | ||||||||||||
| 2025-03-20 | 15:33:39 | MDB | 2025-04-17 | 28 | 190.47 | ||||||||||||
| 2025-03-20 | 15:33:39 | MDB | 2025-04-17 | 28 | 190.47 | ||||||||||||
| 2025-03-19 | 14:52:19 | MDB | 2025-03-21 | 2 | 190.479 | ||||||||||||
| 2025-03-19 | 14:52:19 | MDB | 2025-03-21 | 2 | 190.733 | ||||||||||||
| 2025-03-19 | 14:52:19 | MDB | 2025-03-21 | 2 | 190.465 | ||||||||||||
| 2025-03-17 | 14:47:55 | MDB | 2025-03-21 | 4 | 195.35 | ||||||||||||
| 2025-03-17 | 09:39:57 | MDB | 2025-03-21 | 4 | 189.614 | ||||||||||||
| 2025-03-14 | 15:54:21 | MDB | 2025-03-21 | 7 | 185.24 | ||||||||||||
| 2025-03-14 | 15:45:35 | MDB | 2025-03-21 | 7 | 184.91 | ||||||||||||
| 2025-03-14 | 15:42:43 | MDB | 2025-04-17 | 34 | 184.765 | ||||||||||||
| 2025-03-14 | 15:42:43 | MDB | 2025-04-17 | 34 | 184.765 | ||||||||||||
| 2025-03-14 | 14:23:14 | MDB | 2025-03-21 | 7 | 184.671 | ||||||||||||
| 2025-03-14 | 14:22:20 | MDB | 2025-03-21 | 7 | 184.86 | ||||||||||||
| 2025-03-14 | 14:21:19 | MDB | 2025-03-21 | 7 | 185.05 | ||||||||||||
| 2025-03-14 | 14:12:59 | MDB | 2025-03-28 | 14 | 184.275 | ||||||||||||
| 2025-03-14 | 14:12:26 | MDB | 2025-03-28 | 14 | 184.27 | ||||||||||||
| 2025-03-14 | 14:12:26 | MDB | 2025-03-28 | 14 | 184.27 | ||||||||||||
| 2025-03-14 | 14:12:26 | MDB | 2025-03-28 | 14 | 184.27 | ||||||||||||
| 2025-03-14 | 14:10:56 | MDB | 2026-01-16 | 308 | 184.25 | ||||||||||||
| 2025-03-14 | 13:57:44 | MDB | 2025-03-14 | 0 | 183.655 | ||||||||||||
| 2025-03-14 | 13:01:51 | MDB | 2025-04-17 | 34 | 185.135 | ||||||||||||
| 2025-03-14 | 12:57:10 | MDB | 2025-03-21 | 7 | 185.005 | ||||||||||||
| 2025-03-14 | 12:46:43 | MDB | 2025-03-21 | 7 | 184.83 | ||||||||||||
| 2025-03-14 | 09:56:35 | MDB | 2025-03-21 | 7 | 186.53 | ||||||||||||
| 2025-03-13 | 15:35:38 | MDB | 2025-03-21 | 8 | 185.075 | ||||||||||||
| 2025-03-13 | 15:30:19 | MDB | 2025-04-17 | 35 | 184.795 | ||||||||||||
| 2025-03-13 | 15:30:19 | MDB | 2025-04-17 | 35 | 184.795 | ||||||||||||
| 2025-03-13 | 12:12:20 | MDB | 2026-01-16 | 309 | 185.86 | ||||||||||||
| 2025-03-13 | 09:31:18 | MDB | 2025-03-14 | 1 | 193.71 | ||||||||||||
| 2025-03-11 | 14:36:27 | MDB | 2025-03-21 | 10 | 194.08 | ||||||||||||
| 2025-03-11 | 13:46:07 | MDB | 2025-03-14 | 3 | 188.055 | ||||||||||||
| 2025-03-11 | 13:46:07 | MDB | 2025-03-14 | 3 | 188.013 | ||||||||||||
| 2025-03-11 | 11:47:55 | MDB | 2025-12-19 | 283 | 192.285 | ||||||||||||
| 2025-03-11 | 11:11:04 | MDB | 2025-03-14 | 3 | 191.32 | ||||||||||||
| 2025-03-11 | 11:00:07 | MDB | 2025-05-16 | 66 | 188.044 | ||||||||||||
| 2025-03-11 | 10:48:20 | MDB | 2027-01-15 | 675 | 187.95 | ||||||||||||
| 2025-03-11 | 10:15:18 | MDB | 2025-03-14 | 3 | 188.085 | ||||||||||||
| 2025-03-10 | 09:46:54 | MDB | 2025-09-19 | 193 | 176.886 | ||||||||||||
| 2025-03-10 | 09:46:54 | MDB | 2025-09-19 | 193 | 176.886 | ||||||||||||
| 2025-03-07 | 15:23:15 | MDB | 2025-04-17 | 41 | 188.92 | SSR | |||||||||||
| 2025-03-07 | 15:22:46 | MDB | 2025-03-21 | 14 | 188.925 | SSR | |||||||||||
| 2025-03-07 | 15:22:46 | MDB | 2025-03-21 | 14 | 188.925 | SSR | |||||||||||
| 2025-03-07 | 14:35:48 | MDB | 2025-03-07 | 0 | 190.71 | SSR | |||||||||||
| 2025-03-07 | 14:34:48 | MDB | 2025-03-07 | 0 | 191.115 | SSR | |||||||||||
| 2025-03-07 | 13:58:00 | MDB | 2025-03-14 | 7 | 189.14 | SSR | |||||||||||
| 2025-03-07 | 12:22:27 | MDB | 2025-04-17 | 41 | 181.66 | SSR | |||||||||||
| 2025-03-07 | 11:17:42 | MDB | 2025-05-16 | 70 | 184.789 | SSR | |||||||||||
| 2025-03-07 | 11:08:31 | MDB | 2025-03-21 | 14 | 185.395 | SSR | |||||||||||
| 2025-03-07 | 10:28:15 | MDB | 2025-03-14 | 7 | 188.605 | SSR | |||||||||||
| 2025-03-06 | 15:18:46 | MDB | 2025-03-07 | 1 | 195.35 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 12:09:05 | MDB | 2025-03-21 | 15 | 201.67 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 10:44:14 | MDB | 2025-03-07 | 1 | 209.43 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 10:28:59 | MDB | 2025-03-07 | 1 | 209.438 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 10:27:03 | MDB | 2025-03-07 | 1 | 208.755 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 10:27:01 | MDB | 2025-03-07 | 1 | 208.763 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 10:09:30 | MDB | 2025-09-19 | 197 | 205.625 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:55:43 | MDB | 2025-03-07 | 1 | 206.168 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:55:43 | MDB | 2025-03-07 | 1 | 206.168 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:54:05 | MDB | 2025-03-07 | 1 | 205.261 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:44:38 | MDB | 2025-03-07 | 1 | 202.015 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:44:13 | MDB | 2025-03-07 | 1 | 201.747 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:44:14 | MDB | 2025-03-07 | 1 | 201.735 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:36:03 | MDB | 2025-03-07 | 1 | 209.269 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:36:03 | MDB | 2025-03-07 | 1 | 209.269 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:32:34 | MDB | 2025-03-07 | 1 | 209.408 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:32:28 | MDB | 2025-03-07 | 1 | 205.7 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:32:20 | MDB | 2025-03-07 | 1 | 205.785 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:31:28 | MDB | 2025-03-07 | 1 | 205.81 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:31:10 | MDB | 2025-03-07 | 1 | 207.665 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:31:07 | MDB | 2025-03-07 | 1 | 207.75 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 15:59:19 | MDB | 2025-03-07 | 2 | 264.155 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:58:07 | MDB | 2025-03-07 | 2 | 263.766 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:14:05 | MDB | 2025-04-17 | 43 | 262.33 | Pre-Earnings | |||||||||||
| 2025-03-05 | 14:55:22 | MDB | 2025-03-07 | 2 | 261.11 | Pre-Earnings | |||||||||||
| 2025-03-05 | 13:58:10 | MDB | 2025-03-07 | 2 | 260.25 | Pre-Earnings | |||||||||||
| 2025-03-05 | 13:56:18 | MDB | 2025-03-07 | 2 | 260.18 | Pre-Earnings | |||||||||||
| 2025-03-05 | 13:13:34 | MDB | 2025-03-07 | 2 | 257.606 | Pre-Earnings | |||||||||||
| 2025-03-04 | 11:14:53 | MDB | 2025-06-20 | 108 | 248.115 | ||||||||||||
| 2025-02-27 | 10:46:44 | MDB | 2025-03-07 | 8 | 272.585 | ||||||||||||
| 2025-02-27 | 09:35:07 | MDB | 2025-02-28 | 1 | 276.56 | ||||||||||||
| 2025-02-27 | 09:35:07 | MDB | 2025-02-28 | 1 | 276.64 | ||||||||||||
| 2025-02-26 | 13:04:03 | MDB | 2025-02-28 | 2 | 267.465 | ||||||||||||
| 2025-02-24 | 13:17:37 | MDB | 2025-02-28 | 4 | 267.493 | ||||||||||||
| 2025-02-24 | 13:08:29 | MDB | 2025-04-17 | 52 | 266.45 | ||||||||||||
| 2025-02-24 | 12:46:14 | MDB | 2027-01-15 | 690 | 265.51 | ||||||||||||
| 2025-02-21 | 15:28:30 | MDB | 2025-02-28 | 7 | 273.4 | ||||||||||||
| 2025-02-21 | 15:28:31 | MDB | 2025-02-28 | 7 | 273.65 | ||||||||||||
| 2025-02-21 | 09:45:23 | MDB | 2025-02-21 | 0 | 284.5 | ||||||||||||
| 2025-02-21 | 09:45:23 | MDB | 2025-02-21 | 0 | 284.5 | ||||||||||||
| 2025-02-20 | 09:54:49 | MDB | 2025-04-04 | 43 | 281.42 | ||||||||||||
| 2025-02-19 | 11:16:00 | MDB | 2025-04-04 | 44 | 292.78 | ||||||||||||
| 2025-02-18 | 12:01:51 | MDB | 2025-02-28 | 10 | 294.13 | ||||||||||||
| 2025-02-14 | 14:53:00 | MDB | 2025-02-21 | 7 | 288.675 | ||||||||||||
| 2025-02-13 | 09:51:38 | MDB | 2025-03-21 | 36 | 283.765 | ||||||||||||
| 2025-02-13 | 09:51:10 | MDB | 2025-03-21 | 36 | 283.765 | ||||||||||||
| 2025-02-13 | 09:50:57 | MDB | 2025-03-21 | 36 | 283.765 | ||||||||||||
| 2025-02-13 | 09:50:23 | MDB | 2025-03-28 | 43 | 283.325 | ||||||||||||
| 2025-02-13 | 09:50:23 | MDB | 2025-03-28 | 43 | 283.325 | ||||||||||||
| 2025-02-13 | 09:33:36 | MDB | 2025-02-21 | 8 | 289.392 | ||||||||||||
| 2025-02-13 | 09:33:36 | MDB | 2025-02-21 | 8 | 288.87 | ||||||||||||
| 2025-02-12 | 12:41:50 | MDB | 2025-02-14 | 2 | 285.23 | ||||||||||||
| 2025-02-12 | 12:41:50 | MDB | 2025-02-14 | 2 | 285.23 | ||||||||||||
| 2025-02-12 | 11:25:05 | MDB | 2025-03-21 | 37 | 284.634 | ||||||||||||
| 2025-02-11 | 10:26:15 | MDB | 2025-02-14 | 3 | 289.6 | ||||||||||||
| 2025-02-07 | 14:40:38 | MDB | 2025-02-14 | 7 | 278.775 | ||||||||||||
| 2025-02-07 | 09:43:48 | MDB | 2025-02-07 | 0 | 282.705 | ||||||||||||
| 2025-02-04 | 13:42:36 | MDB | 2025-02-21 | 17 | 275.995 | ||||||||||||
| 2025-02-03 | 14:08:58 | MDB | 2025-02-21 | 18 | 270.52 | ||||||||||||
| 2025-02-03 | 14:08:58 | MDB | 2025-02-21 | 18 | 270.52 | ||||||||||||
| 2025-02-03 | 11:01:10 | MDB | 2025-02-14 | 11 | 268.165 | ||||||||||||
| 2025-02-03 | 11:01:10 | MDB | 2025-02-14 | 11 | 268.167 | ||||||||||||
| 2025-02-03 | 10:05:29 | MDB | 2025-02-07 | 4 | 264.415 | ||||||||||||
| 2025-01-31 | 10:55:07 | MDB | 2025-02-14 | 14 | 278.645 | ||||||||||||
| 2025-01-31 | 09:57:47 | MDB | 2025-01-31 | 0 | 275.93 | ||||||||||||
| 2025-01-31 | 09:36:22 | MDB | 2025-01-31 | 0 | 274.582 | ||||||||||||
| 2025-01-31 | 09:35:00 | MDB | 2025-01-31 | 0 | 275.39 | ||||||||||||
| 2025-01-31 | 09:34:32 | MDB | 2025-01-31 | 0 | 275.39 | ||||||||||||
| 2025-01-31 | 09:33:05 | MDB | 2025-01-31 | 0 | 275.791 | ||||||||||||
| 2025-01-31 | 09:32:11 | MDB | 2025-01-31 | 0 | 276.36 | ||||||||||||
| 2025-01-30 | 15:51:34 | MDB | 2025-02-21 | 22 | 272.167 | ||||||||||||
| 2025-01-30 | 15:19:57 | MDB | 2025-01-31 | 1 | 272.165 | ||||||||||||
| 2025-01-30 | 11:03:52 | MDB | 2025-01-31 | 1 | 266.781 | ||||||||||||
| 2025-01-30 | 11:00:46 | MDB | 2025-01-31 | 1 | 265.925 | ||||||||||||
| 2025-01-30 | 10:41:10 | MDB | 2025-03-21 | 50 | 269.535 | ||||||||||||
| 2025-01-30 | 09:53:09 | MDB | 2025-01-31 | 1 | 265.68 | ||||||||||||
| 2025-01-29 | 15:20:44 | MDB | 2025-01-31 | 2 | 280.45 | ||||||||||||
| 2025-01-29 | 15:16:24 | MDB | 2025-01-31 | 2 | 280.02 | ||||||||||||
| 2025-01-29 | 15:16:24 | MDB | 2025-01-31 | 2 | 280.02 | ||||||||||||
| 2025-01-29 | 10:14:33 | MDB | 2025-01-31 | 2 | 273.634 | ||||||||||||
| 2025-01-28 | 10:57:37 | MDB | 2025-03-21 | 52 | 284.38 | ||||||||||||
| 2025-01-28 | 10:52:15 | MDB | 2025-01-31 | 3 | 283.993 | ||||||||||||
| 2025-01-28 | 10:51:35 | MDB | 2025-01-31 | 3 | 283.412 | ||||||||||||
| 2025-01-28 | 10:49:25 | MDB | 2025-01-31 | 3 | 285.799 | ||||||||||||
| 2025-01-28 | 10:30:59 | MDB | 2025-01-31 | 3 | 283.91 | ||||||||||||
| 2025-01-28 | 10:28:28 | MDB | 2025-02-14 | 17 | 284.585 | ||||||||||||
| 2025-01-28 | 10:07:52 | MDB | 2025-02-07 | 10 | 276.525 | ||||||||||||
| 2025-01-27 | 15:47:31 | MDB | 2025-02-21 | 25 | 265.785 | ||||||||||||
| 2025-01-27 | 15:47:31 | MDB | 2025-02-21 | 25 | 265.785 | ||||||||||||
| 2025-01-27 | 12:27:34 | MDB | 2025-01-31 | 4 | 268.925 | ||||||||||||
| 2025-01-27 | 12:12:50 | MDB | 2025-01-31 | 4 | 268.3 | ||||||||||||
| 2025-01-27 | 11:25:41 | MDB | 2025-02-21 | 25 | 266.63 | ||||||||||||
| 2025-01-27 | 10:10:28 | MDB | 2025-02-21 | 25 | 269.709 | ||||||||||||
| 2025-01-27 | 09:40:06 | MDB | 2025-01-31 | 4 | 264.639 | ||||||||||||
| 2025-01-27 | 09:40:06 | MDB | 2025-01-31 | 4 | 264.64 | ||||||||||||
| 2025-01-24 | 14:39:47 | MDB | 2025-02-21 | 28 | 260.309 | ||||||||||||
| 2025-01-24 | 14:39:30 | MDB | 2025-02-21 | 28 | 260.31 | ||||||||||||
| 2025-01-23 | 14:40:30 | MDB | 2025-01-31 | 8 | 258.815 | ||||||||||||
| 2025-01-23 | 14:40:30 | MDB | 2025-01-31 | 8 | 258.815 | ||||||||||||
| 2025-01-22 | 11:51:34 | MDB | 2025-02-07 | 16 | 262.56 | ||||||||||||
| 2025-01-22 | 10:35:35 | MDB | 2025-04-17 | 85 | 262.905 | ||||||||||||
| 2025-01-21 | 11:24:53 | MDB | 2025-01-31 | 10 | 260.283 | ||||||||||||
| 2025-01-17 | 09:52:56 | MDB | 2025-02-14 | 28 | 252.995 | ||||||||||||
| 2025-01-17 | 09:52:56 | MDB | 2025-02-14 | 28 | 252.995 | ||||||||||||
| 2025-01-17 | 09:36:44 | MDB | 2025-01-17 | 0 | 255.459 | ||||||||||||
| 2025-01-16 | 14:29:16 | MDB | 2025-01-17 | 1 | 250.59 | ||||||||||||
| 2025-01-16 | 14:29:16 | MDB | 2025-01-17 | 1 | 250.59 | ||||||||||||
| 2025-01-16 | 11:06:32 | MDB | 2025-01-24 | 8 | 248.78 | ||||||||||||
| 2025-01-15 | 14:07:57 | MDB | 2025-01-17 | 2 | 244.705 | ||||||||||||
| 2025-01-14 | 10:16:19 | MDB | 2025-01-17 | 3 | 248.145 | ||||||||||||
| 2025-01-14 | 10:04:47 | MDB | 2025-02-21 | 38 | 246.008 | ||||||||||||
| 2025-01-13 | 14:50:53 | MDB | 2025-01-17 | 4 | 237.43 | ||||||||||||
| 2025-01-13 | 14:50:53 | MDB | 2025-01-17 | 4 | 237.43 | ||||||||||||
| 2025-01-13 | 14:47:22 | MDB | 2025-01-17 | 4 | 237.86 | ||||||||||||
| 2025-01-13 | 14:47:06 | MDB | 2025-01-17 | 4 | 237.86 | ||||||||||||
| 2025-01-13 | 13:45:53 | MDB | 2025-02-21 | 39 | 236.585 | ||||||||||||
| 2025-01-13 | 09:58:05 | MDB | 2025-01-17 | 4 | 241.115 | ||||||||||||
| 2025-01-13 | 09:58:05 | MDB | 2025-01-17 | 4 | 241.115 | ||||||||||||
| 2025-01-06 | 12:48:03 | MDB | 2025-01-10 | 4 | 252.72 | ||||||||||||
| 2025-01-06 | 12:45:23 | MDB | 2025-01-10 | 4 | 252.118 | ||||||||||||
| 2025-01-06 | 10:39:49 | MDB | 2026-01-16 | 375 | 255.325 | ||||||||||||
| 2025-01-03 | 12:14:14 | MDB | 2025-01-10 | 7 | 242.495 | ||||||||||||
| 2025-01-03 | 12:14:14 | MDB | 2025-01-10 | 7 | 242.495 | ||||||||||||
| 2025-01-03 | 09:45:11 | MDB | 2025-01-03 | 0 | 246.152 | ||||||||||||
| 2025-01-03 | 09:44:18 | MDB | 2025-01-03 | 0 | 247.244 | ||||||||||||
| 2025-01-03 | 09:37:49 | MDB | 2025-01-03 | 0 | 248.49 | ||||||||||||
| 2025-01-02 | 12:51:57 | MDB | 2025-01-10 | 8 | 240.204 | ||||||||||||
| 2025-01-02 | 12:51:57 | MDB | 2025-01-10 | 8 | 240.19 | ||||||||||||
| 2025-01-02 | 09:40:28 | MDB | 2025-01-03 | 1 | 237.385 | ||||||||||||
| 2024-12-31 | 10:32:18 | MDB | 2025-01-17 | 17 | 235.305 | ||||||||||||
| 2024-12-30 | 12:46:43 | MDB | 2025-01-17 | 18 | 232.375 | ||||||||||||
| 2024-12-30 | 10:07:52 | MDB | 2025-01-17 | 18 | 229.75 | ||||||||||||
| 2024-12-30 | 10:07:52 | MDB | 2025-01-17 | 18 | 229.96 | ||||||||||||
| 2024-12-30 | 09:53:40 | MDB | 2025-01-17 | 18 | 230.755 | ||||||||||||
| 2024-12-27 | 15:56:25 | MDB | 2025-12-19 | 357 | 238.405 | ||||||||||||
| 2024-12-27 | 13:37:58 | MDB | 2025-01-17 | 21 | 236.755 | ||||||||||||
| 2024-12-27 | 13:36:39 | MDB | 2025-01-10 | 14 | 236.475 | ||||||||||||
| 2024-12-27 | 11:53:43 | MDB | 2025-01-17 | 21 | 235.01 | ||||||||||||
| 2024-12-27 | 11:13:41 | MDB | 2025-01-17 | 21 | 234.62 | ||||||||||||
| 2024-12-27 | 11:10:51 | MDB | 2025-01-17 | 21 | 234.92 | ||||||||||||
| 2024-12-27 | 10:30:53 | MDB | 2024-12-27 | 0 | 237.095 | ||||||||||||
| 2024-12-26 | 15:46:58 | MDB | 2025-01-17 | 22 | 243.97 | ||||||||||||
| 2024-12-26 | 10:23:34 | MDB | 2025-01-24 | 29 | 242.031 | ||||||||||||
| 2024-12-26 | 09:54:41 | MDB | 2025-01-10 | 15 | 242.45 | ||||||||||||
| 2024-12-24 | 11:34:17 | MDB | 2026-01-16 | 388 | 243.345 | ||||||||||||
| 2024-12-24 | 11:03:37 | MDB | 2025-01-17 | 24 | 243.93 | ||||||||||||
| 2024-12-24 | 11:03:25 | MDB | 2025-01-17 | 24 | 243.93 | ||||||||||||
| 2024-12-24 | 10:13:31 | MDB | 2024-12-27 | 3 | 242.762 | ||||||||||||
| 2024-12-24 | 09:52:22 | MDB | 2024-12-27 | 3 | 241.995 | ||||||||||||
| 2024-12-23 | 14:02:20 | MDB | 2024-12-27 | 4 | 242.726 | ||||||||||||
| 2024-12-20 | 15:46:55 | MDB | 2024-12-20 | 0 | 244.62 | ||||||||||||
| 2024-12-20 | 15:05:09 | MDB | 2024-12-27 | 7 | 244.25 | ||||||||||||
| 2024-12-20 | 13:51:48 | MDB | 2025-08-15 | 238 | 244.49 | ||||||||||||
| 2024-12-20 | 10:49:29 | MDB | 2024-12-27 | 7 | 246.115 | ||||||||||||
| 2024-12-20 | 10:49:29 | MDB | 2024-12-27 | 7 | 246.115 | ||||||||||||
| 2024-12-20 | 10:48:49 | MDB | 2024-12-27 | 7 | 246.37 | ||||||||||||
| 2024-12-20 | 10:47:23 | MDB | 2024-12-27 | 7 | 246.58 | ||||||||||||
| 2024-12-20 | 09:59:12 | MDB | 2025-01-03 | 14 | 243.24 | ||||||||||||
| 2024-12-19 | 15:05:34 | MDB | 2024-12-20 | 1 | 246.15 | ||||||||||||
| 2024-12-19 | 15:05:34 | MDB | 2024-12-20 | 1 | 246.15 | ||||||||||||
| 2024-12-19 | 12:41:44 | MDB | 2024-12-20 | 1 | 246.9 | ||||||||||||
| 2024-12-19 | 10:24:02 | MDB | 2024-12-27 | 8 | 246.65 | ||||||||||||
| 2024-12-18 | 15:57:14 | MDB | 2025-06-20 | 184 | 253.975 | ||||||||||||
| 2024-12-18 | 15:29:58 | MDB | 2024-12-27 | 9 | 253.65 | ||||||||||||
| 2024-12-18 | 15:06:45 | MDB | 2024-12-20 | 2 | 256.054 | ||||||||||||
| 2024-12-18 | 15:06:45 | MDB | 2024-12-20 | 2 | 256.102 | ||||||||||||
| 2024-12-18 | 10:10:44 | MDB | 2024-12-27 | 9 | 262.765 | ||||||||||||
| 2024-12-17 | 15:59:17 | MDB | 2024-12-20 | 3 | 265.136 | ||||||||||||
| 2024-12-17 | 13:04:46 | MDB | 2024-12-27 | 10 | 267.92 | ||||||||||||
| 2024-12-17 | 11:54:32 | MDB | 2024-12-27 | 10 | 266.79 | ||||||||||||
| 2024-12-17 | 11:54:32 | MDB | 2024-12-27 | 10 | 266.79 | ||||||||||||
| 2024-12-16 | 14:28:52 | MDB | 2024-12-20 | 4 | 266.745 | ||||||||||||
| 2024-12-16 | 12:14:50 | MDB | 2024-12-27 | 11 | 269.115 | ||||||||||||
| 2024-12-16 | 10:53:28 | MDB | 2024-12-20 | 4 | 271.765 | ||||||||||||
| 2024-12-16 | 10:49:54 | MDB | 2024-12-20 | 4 | 273.07 | ||||||||||||
| 2024-12-16 | 10:25:27 | MDB | 2024-12-20 | 4 | 267.921 | ||||||||||||
| 2024-12-16 | 10:05:32 | MDB | 2024-12-20 | 4 | 269.415 | ||||||||||||
| 2024-12-16 | 10:05:32 | MDB | 2024-12-20 | 4 | 269.415 | ||||||||||||
| 2024-12-16 | 09:58:29 | MDB | 2024-12-20 | 4 | 266.94 | ||||||||||||
| 2024-12-16 | 09:47:16 | MDB | 2025-01-17 | 32 | 264.39 | ||||||||||||
| 2024-12-16 | 09:47:16 | MDB | 2025-01-17 | 32 | 264.39 | ||||||||||||
| 2024-12-16 | 09:42:46 | MDB | 2024-12-20 | 4 | 260.75 | ||||||||||||
| 2024-12-13 | 15:52:06 | MDB | 2024-12-20 | 7 | 266.189 | ||||||||||||
| 2024-12-13 | 15:44:56 | MDB | 2024-12-27 | 14 | 268.11 | ||||||||||||
| 2024-12-13 | 15:26:26 | MDB | 2024-12-20 | 7 | 269.13 | ||||||||||||
| 2024-12-13 | 14:49:20 | MDB | 2024-12-27 | 14 | 270.455 | ||||||||||||
| 2024-12-13 | 12:48:16 | MDB | 2025-03-21 | 98 | 272.655 | ||||||||||||
| 2024-12-13 | 11:05:40 | MDB | 2024-12-27 | 14 | 275.593 | ||||||||||||
| 2024-12-13 | 11:03:54 | MDB | 2025-01-17 | 35 | 275.825 | ||||||||||||
| 2024-12-13 | 10:43:25 | MDB | 2025-02-21 | 70 | 276.525 | ||||||||||||
| 2024-12-13 | 10:43:25 | MDB | 2025-02-21 | 70 | 276.525 | ||||||||||||
| 2024-12-13 | 10:02:54 | MDB | 2025-01-31 | 49 | 279.835 | ||||||||||||
| 2024-12-13 | 10:02:54 | MDB | 2025-01-31 | 49 | 279.835 | ||||||||||||
| 2024-12-13 | 10:02:54 | MDB | 2025-01-31 | 49 | 279.835 | ||||||||||||
| 2024-12-12 | 15:17:27 | MDB | 2025-02-21 | 71 | 289.12 | ||||||||||||
| 2024-12-12 | 15:05:44 | MDB | 2024-12-13 | 1 | 288.348 | ||||||||||||
| 2024-12-12 | 15:05:44 | MDB | 2024-12-13 | 1 | 288.375 | ||||||||||||
| 2024-12-12 | 15:05:44 | MDB | 2024-12-13 | 1 | 288.375 | ||||||||||||
| 2024-12-12 | 15:05:44 | MDB | 2024-12-13 | 1 | 288.374 | ||||||||||||
| 2024-12-12 | 15:05:44 | MDB | 2024-12-13 | 1 | 288.348 | ||||||||||||
| 2024-12-12 | 14:51:41 | MDB | 2024-12-13 | 1 | 288.37 | ||||||||||||
| 2024-12-12 | 11:33:23 | MDB | 2024-12-13 | 1 | 286.155 | ||||||||||||
| 2024-12-12 | 11:14:10 | MDB | 2025-01-17 | 36 | 286.29 | ||||||||||||
| 2024-12-12 | 10:36:20 | MDB | 2025-01-17 | 36 | 285.415 | ||||||||||||
| 2024-12-12 | 09:49:40 | MDB | 2025-01-24 | 43 | 288.395 | ||||||||||||
| 2024-12-12 | 09:49:40 | MDB | 2025-01-24 | 43 | 288.395 | ||||||||||||
| 2024-12-12 | 09:48:39 | MDB | 2024-12-20 | 8 | 288.34 | ||||||||||||
| 2024-12-12 | 09:48:39 | MDB | 2024-12-20 | 8 | 288.34 | ||||||||||||
| 2024-12-11 | 12:32:49 | MDB | 2024-12-13 | 2 | 303.94 | SSR | |||||||||||
| 2024-12-11 | 12:32:49 | MDB | 2024-12-13 | 2 | 303.746 | SSR | |||||||||||
| 2024-12-11 | 11:06:51 | MDB | 2024-12-20 | 9 | 301.465 | SSR | |||||||||||
| 2024-12-11 | 11:06:51 | MDB | 2024-12-20 | 9 | 301.465 | SSR | |||||||||||
| 2024-12-11 | 10:46:46 | MDB | 2024-12-20 | 9 | 303.075 | SSR | |||||||||||
| 2024-12-11 | 10:37:21 | MDB | 2024-12-20 | 9 | 300.32 | SSR | |||||||||||
| 2024-12-11 | 10:36:17 | MDB | 2024-12-20 | 9 | 301.395 | SSR | |||||||||||
| 2024-12-11 | 09:40:22 | MDB | 2024-12-13 | 2 | 301.82 | SSR | |||||||||||
| 2024-12-11 | 09:30:57 | MDB | 2024-12-13 | 2 | 297.95 | SSR | |||||||||||
| 2024-12-10 | 15:43:46 | MDB | 2024-12-27 | 17 | 290.561 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 15:43:46 | MDB | 2024-12-27 | 17 | 290.56 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 14:54:42 | MDB | 2024-12-27 | 17 | 295.461 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 13:41:23 | MDB | 2024-12-13 | 3 | 296.995 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 11:51:01 | MDB | 2024-12-13 | 3 | 302.0 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 11:38:19 | MDB | 2024-12-13 | 3 | 302.3 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 11:30:58 | MDB | 2025-01-24 | 45 | 301.735 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 11:07:21 | MDB | 2024-12-27 | 17 | 304.21 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 10:42:16 | MDB | 2024-12-20 | 10 | 308.345 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 10:41:07 | MDB | 2024-12-13 | 3 | 309.485 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 10:05:21 | MDB | 2024-12-20 | 10 | 314.73 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 10:01:33 | MDB | 2024-12-13 | 3 | 316.49 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 09:52:16 | MDB | 2024-12-20 | 10 | 315.485 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 09:44:07 | MDB | 2025-02-21 | 73 | 319.4 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 09:44:07 | MDB | 2025-02-21 | 73 | 319.4 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 09:44:07 | MDB | 2025-02-21 | 73 | 319.4 | Post-Earnings / SSR | |||||||||||
| 2024-12-09 | 15:03:48 | MDB | 2024-12-20 | 11 | 351.374 | Pre-Earnings | |||||||||||
| 2024-12-09 | 11:17:44 | MDB | 2024-12-13 | 4 | 349.915 | Pre-Earnings | |||||||||||
| 2024-12-06 | 12:42:57 | MDB | 2024-12-06 | 0 | 344.69 | ||||||||||||
| 2024-12-06 | 10:04:42 | MDB | 2025-01-17 | 42 | 342.389 | ||||||||||||
| 2024-12-06 | 09:48:23 | MDB | 2024-12-06 | 0 | 345.39 | ||||||||||||
| 2024-12-05 | 10:28:12 | MDB | 2024-12-06 | 1 | 336.475 | ||||||||||||
| 2024-12-05 | 10:19:05 | MDB | 2024-12-06 | 1 | 337.462 | ||||||||||||
| 2024-12-04 | 09:33:04 | MDB | 2024-12-06 | 2 | 336.846 | ||||||||||||
| 2024-12-02 | 15:59:56 | MDB | 2024-12-20 | 18 | 325.284 | ||||||||||||
| 2024-12-02 | 13:27:28 | MDB | 2024-12-20 | 18 | 325.78 | ||||||||||||
| 2024-11-29 | 11:19:13 | MDB | 2025-03-21 | 112 | 324.13 | ||||||||||||
| 2024-11-29 | 10:12:26 | MDB | 2025-01-17 | 49 | 327.935 | ||||||||||||
| 2024-11-27 | 15:43:25 | MDB | 2024-12-06 | 9 | 324.665 | ||||||||||||
| 2024-11-27 | 14:16:03 | MDB | 2024-11-29 | 2 | 321.34 | ||||||||||||
| 2024-11-27 | 11:36:07 | MDB | 2024-12-20 | 23 | 323.9 | ||||||||||||
| 2024-11-27 | 10:43:32 | MDB | 2024-11-29 | 2 | 321.66 | ||||||||||||
| 2024-11-26 | 11:24:30 | MDB | 2024-12-13 | 17 | 337.649 | ||||||||||||
| 2024-11-22 | 10:50:00 | MDB | 2024-11-29 | 7 | 328.085 | ||||||||||||
| 2024-11-22 | 10:43:18 | MDB | 2024-12-13 | 21 | 324.886 | ||||||||||||
| 2024-11-22 | 10:43:18 | MDB | 2024-12-13 | 21 | 324.886 | ||||||||||||
| 2024-11-22 | 10:40:56 | MDB | 2024-11-22 | 0 | 325.445 | ||||||||||||
| 2024-11-22 | 10:40:56 | MDB | 2024-11-22 | 0 | 325.422 | ||||||||||||
| 2024-11-22 | 10:32:41 | MDB | 2024-11-22 | 0 | 325.32 | ||||||||||||
| 2024-11-21 | 09:32:32 | MDB | 2024-11-22 | 1 | 313.238 | ||||||||||||
| 2024-11-21 | 09:32:01 | MDB | 2024-11-22 | 1 | 311.183 | ||||||||||||
| 2024-11-21 | 09:32:01 | MDB | 2024-11-22 | 1 | 311.183 | ||||||||||||
| 2024-11-21 | 09:30:08 | MDB | 2024-11-22 | 1 | 307.511 | ||||||||||||
| 2024-11-21 | 09:30:08 | MDB | 2024-11-22 | 1 | 307.51 | ||||||||||||
| 2024-11-20 | 12:58:55 | MDB | 2024-11-29 | 9 | 281.125 | ||||||||||||
| 2024-11-20 | 10:04:09 | MDB | 2024-11-22 | 2 | 278.56 | ||||||||||||
| 2024-11-20 | 09:56:04 | MDB | 2024-11-22 | 2 | 281.588 | ||||||||||||
| 2024-11-20 | 09:52:36 | MDB | 2024-11-22 | 2 | 281.675 | ||||||||||||
| 2024-11-18 | 11:43:04 | MDB | 2024-11-22 | 4 | 283.206 | ||||||||||||
| 2024-11-18 | 10:35:13 | MDB | 2025-01-17 | 60 | 280.643 | ||||||||||||
| 2024-11-18 | 10:33:21 | MDB | 2024-11-22 | 4 | 280.62 | ||||||||||||
| 2024-11-18 | 10:33:21 | MDB | 2024-11-22 | 4 | 280.62 | ||||||||||||
| 2024-11-15 | 15:11:08 | MDB | 2024-11-15 | 0 | 274.305 | ||||||||||||
| 2024-11-15 | 14:40:44 | MDB | 2024-12-06 | 21 | 274.93 | ||||||||||||
| 2024-11-15 | 14:31:03 | MDB | 2024-11-29 | 14 | 273.895 | ||||||||||||
| 2024-11-14 | 10:37:33 | MDB | 2024-12-13 | 29 | 295.449 | ||||||||||||
| 2024-11-14 | 10:17:25 | MDB | 2024-11-15 | 1 | 294.598 | ||||||||||||
| 2024-11-14 | 10:06:52 | MDB | 2025-01-17 | 64 | 292.17 | ||||||||||||
| 2024-11-14 | 10:06:52 | MDB | 2025-01-17 | 64 | 292.17 | ||||||||||||
| 2024-11-14 | 10:06:52 | MDB | 2025-01-17 | 64 | 292.17 | ||||||||||||
| 2024-11-14 | 09:33:48 | MDB | 2024-11-15 | 1 | 301.79 | ||||||||||||
| 2024-11-13 | 15:11:24 | MDB | 2024-11-29 | 16 | 311.475 | ||||||||||||
| 2024-11-13 | 12:50:48 | MDB | 2024-11-15 | 2 | 316.391 | ||||||||||||
| 2024-11-13 | 11:29:57 | MDB | 2024-11-29 | 16 | 317.865 | ||||||||||||
| 2024-11-13 | 11:10:50 | MDB | 2025-01-17 | 65 | 315.621 | ||||||||||||
| 2024-11-12 | 10:08:01 | MDB | 2024-11-15 | 3 | 291.932 | ||||||||||||
| 2024-11-11 | 15:14:58 | MDB | 2024-11-15 | 4 | 290.435 | ||||||||||||
| 2024-11-08 | 15:51:36 | MDB | 2025-12-19 | 406 | 289.015 | ||||||||||||
| 2024-11-08 | 12:48:47 | MDB | 2024-11-15 | 7 | 287.43 | ||||||||||||
| 2024-11-08 | 12:48:47 | MDB | 2024-11-15 | 7 | 287.43 | ||||||||||||
| 2024-11-07 | 09:43:17 | MDB | 2024-11-08 | 1 | 286.71 | ||||||||||||
| 2024-11-07 | 09:33:00 | MDB | 2024-11-08 | 1 | 283.53 | ||||||||||||
| 2024-11-07 | 09:32:34 | MDB | 2024-12-20 | 43 | 282.67 | ||||||||||||
| 2024-11-06 | 11:40:02 | MDB | 2024-11-15 | 9 | 284.34 | ||||||||||||
| 2024-11-05 | 13:08:16 | MDB | 2024-11-08 | 3 | 271.271 | ||||||||||||
| 2024-11-04 | 13:21:13 | MDB | 2024-12-13 | 39 | 266.395 | ||||||||||||
| 2024-11-04 | 10:43:55 | MDB | 2024-12-13 | 39 | 267.215 | ||||||||||||
| 2024-11-04 | 10:17:59 | MDB | 2025-01-17 | 74 | 268.88 | ||||||||||||
| 2024-11-04 | 10:17:59 | MDB | 2025-01-17 | 74 | 268.88 | ||||||||||||
| 2024-11-04 | 10:17:59 | MDB | 2025-01-17 | 74 | 268.88 | ||||||||||||
| 2024-10-31 | 13:09:06 | MDB | 2024-11-01 | 1 | 273.245 | ||||||||||||
| 2024-10-31 | 10:03:28 | MDB | 2024-11-15 | 15 | 273.61 | ||||||||||||
| 2024-10-31 | 09:56:06 | MDB | 2025-01-17 | 78 | 273.74 | ||||||||||||
| 2024-10-31 | 09:56:06 | MDB | 2025-01-17 | 78 | 273.74 | ||||||||||||
| 2024-10-31 | 09:56:06 | MDB | 2025-01-17 | 78 | 273.74 | ||||||||||||
| 2024-10-30 | 11:02:05 | MDB | 2024-11-01 | 2 | 285.945 | ||||||||||||
| 2024-10-30 | 10:35:23 | MDB | 2024-11-01 | 2 | 287.025 | ||||||||||||
| 2024-10-30 | 10:29:48 | MDB | 2024-11-01 | 2 | 285.665 | ||||||||||||
| 2024-10-30 | 10:09:35 | MDB | 2024-11-01 | 2 | 283.39 | ||||||||||||
| 2024-10-30 | 10:05:42 | MDB | 2024-11-01 | 2 | 281.7 | ||||||||||||
| 2024-10-30 | 10:04:10 | MDB | 2024-11-01 | 2 | 281.455 | ||||||||||||
| 2024-10-29 | 13:07:58 | MDB | 2024-11-01 | 3 | 276.12 | ||||||||||||
| 2024-10-29 | 09:59:49 | MDB | 2024-11-01 | 3 | 276.9 | ||||||||||||
| 2024-10-29 | 09:59:49 | MDB | 2024-11-01 | 3 | 276.9 | ||||||||||||
| 2024-10-28 | 12:54:13 | MDB | 2024-11-01 | 4 | 273.39 | ||||||||||||
| 2024-10-28 | 11:19:35 | MDB | 2024-11-01 | 4 | 273.025 | ||||||||||||
| 2024-10-28 | 11:10:11 | MDB | 2024-11-01 | 4 | 272.465 | ||||||||||||
| 2024-10-28 | 11:10:11 | MDB | 2024-11-01 | 4 | 272.465 | ||||||||||||
| 2024-10-28 | 10:56:11 | MDB | 2024-11-15 | 18 | 273.85 | ||||||||||||
| 2024-10-28 | 10:56:11 | MDB | 2024-11-15 | 18 | 273.857 | ||||||||||||
| 2024-10-28 | 09:59:13 | MDB | 2024-11-01 | 4 | 272.125 | ||||||||||||
| 2024-10-25 | 09:48:30 | MDB | 2024-11-01 | 7 | 270.205 | ||||||||||||
| 2024-10-23 | 14:18:08 | MDB | 2025-01-17 | 86 | 259.155 | ||||||||||||
| 2024-10-23 | 13:22:20 | MDB | 2024-12-20 | 58 | 261.265 | ||||||||||||
| 2024-10-23 | 13:22:20 | MDB | 2024-12-20 | 58 | 261.265 | ||||||||||||
| 2024-10-23 | 13:22:20 | MDB | 2024-12-20 | 58 | 261.265 | ||||||||||||
| 2024-10-23 | 12:06:14 | MDB | 2024-10-25 | 2 | 264.285 | ||||||||||||
| 2024-10-23 | 11:00:59 | MDB | 2024-10-25 | 2 | 264.315 | ||||||||||||
| 2024-10-23 | 10:07:47 | MDB | 2024-10-25 | 2 | 262.235 | ||||||||||||
| 2024-10-23 | 10:07:47 | MDB | 2024-10-25 | 2 | 262.235 | ||||||||||||
| 2024-10-22 | 14:12:33 | MDB | 2024-11-01 | 10 | 265.126 | ||||||||||||
| 2024-10-22 | 14:04:18 | MDB | 2024-12-20 | 59 | 264.69 | ||||||||||||
| 2024-10-22 | 14:04:18 | MDB | 2024-12-20 | 59 | 264.69 | ||||||||||||
| 2024-10-22 | 10:09:15 | MDB | 2024-10-25 | 3 | 268.394 | ||||||||||||
| 2024-10-21 | 14:53:18 | MDB | 2024-11-01 | 11 | 270.895 | ||||||||||||
| 2024-10-21 | 14:52:33 | MDB | 2024-11-01 | 11 | 270.895 | ||||||||||||
| 2024-10-21 | 11:01:57 | MDB | 2024-10-25 | 4 | 272.02 | ||||||||||||
| 2024-10-21 | 10:03:08 | MDB | 2024-10-25 | 4 | 275.34 | ||||||||||||
| 2024-10-21 | 10:03:08 | MDB | 2024-10-25 | 4 | 275.35 | ||||||||||||
| 2024-10-21 | 09:47:00 | MDB | 2024-10-25 | 4 | 273.89 | ||||||||||||
| 2024-10-18 | 12:04:38 | MDB | 2024-10-25 | 7 | 274.0 | ||||||||||||
| 2024-10-18 | 10:34:34 | MDB | 2024-12-20 | 63 | 273.37 | ||||||||||||
| 2024-10-18 | 10:07:28 | MDB | 2024-10-18 | 0 | 274.095 | ||||||||||||
| 2024-10-18 | 09:48:32 | MDB | 2024-10-18 | 0 | 275.572 | ||||||||||||
| 2024-10-18 | 09:45:26 | MDB | 2024-10-18 | 0 | 274.605 | ||||||||||||
| 2024-10-18 | 09:45:26 | MDB | 2024-10-18 | 0 | 274.605 | ||||||||||||
| 2024-10-18 | 09:45:19 | MDB | 2024-10-18 | 0 | 274.605 | ||||||||||||
| 2024-10-17 | 10:48:14 | MDB | 2024-12-20 | 64 | 269.875 | ||||||||||||
| 2024-10-17 | 10:23:21 | MDB | 2025-01-17 | 92 | 273.005 | ||||||||||||
| 2024-10-17 | 10:20:48 | MDB | 2025-01-17 | 92 | 272.57 | ||||||||||||
| 2024-10-17 | 10:11:49 | MDB | 2024-12-20 | 64 | 271.495 | ||||||||||||
| 2024-10-17 | 10:08:07 | MDB | 2024-12-20 | 64 | 271.265 | ||||||||||||
| 2024-10-17 | 10:07:48 | MDB | 2024-12-20 | 64 | 271.235 | ||||||||||||
| 2024-10-17 | 09:46:50 | MDB | 2024-11-29 | 43 | 267.9 | ||||||||||||
| 2024-10-16 | 15:37:57 | MDB | 2024-11-29 | 44 | 276.715 | ||||||||||||
| 2024-10-15 | 15:13:47 | MDB | 2024-10-18 | 3 | 284.922 | ||||||||||||
| 2024-10-15 | 15:04:44 | MDB | 2024-10-18 | 3 | 285.267 | ||||||||||||
| 2024-10-15 | 15:04:23 | MDB | 2024-10-18 | 3 | 285.232 | ||||||||||||
| 2024-10-15 | 10:53:47 | MDB | 2024-10-18 | 3 | 288.805 | ||||||||||||
| 2024-10-14 | 10:50:12 | MDB | 2024-11-29 | 46 | 288.68 | ||||||||||||
| 2024-10-14 | 09:34:22 | MDB | 2024-10-25 | 11 | 293.39 | ||||||||||||
| 2024-10-11 | 13:52:05 | MDB | 2024-10-11 | 0 | 294.52 | ||||||||||||
| 2024-10-11 | 13:26:27 | MDB | 2024-12-20 | 70 | 294.86 | ||||||||||||
| 2024-10-11 | 10:01:11 | MDB | 2024-10-18 | 7 | 290.846 | ||||||||||||
| 2024-10-11 | 09:56:59 | MDB | 2024-10-18 | 7 | 289.675 | ||||||||||||
| 2024-10-11 | 09:51:48 | MDB | 2024-10-11 | 0 | 288.135 | ||||||||||||
| 2024-10-10 | 15:12:43 | MDB | 2024-10-11 | 1 | 294.697 | ||||||||||||
| 2024-10-09 | 14:31:46 | MDB | 2024-11-01 | 23 | 275.6 | ||||||||||||
| 2024-10-09 | 13:46:27 | MDB | 2024-10-11 | 2 | 271.144 | ||||||||||||
| 2024-10-09 | 11:28:02 | MDB | 2024-10-18 | 9 | 269.1 | ||||||||||||
| 2024-10-08 | 14:51:28 | MDB | 2024-10-11 | 3 | 260.385 | ||||||||||||
| 2024-10-08 | 11:54:23 | MDB | 2024-11-01 | 24 | 261.15 | ||||||||||||
| 2024-10-08 | 11:48:14 | MDB | 2024-11-01 | 24 | 260.425 | ||||||||||||
| 2024-10-08 | 11:48:14 | MDB | 2024-11-01 | 24 | 260.466 | ||||||||||||
| 2024-10-08 | 10:22:07 | MDB | 2024-11-15 | 38 | 260.68 | ||||||||||||
| 2024-10-07 | 11:07:47 | MDB | 2024-10-18 | 11 | 258.715 | ||||||||||||
| 2024-10-07 | 11:07:08 | MDB | 2024-10-11 | 4 | 258.865 | ||||||||||||
| 2024-10-04 | 09:49:21 | MDB | 2024-10-04 | 0 | 260.645 | ||||||||||||
| 2024-10-01 | 13:56:05 | MDB | 2024-10-18 | 17 | 260.335 | ||||||||||||
| 2024-09-30 | 10:14:32 | MDB | 2024-10-04 | 4 | 267.41 | ||||||||||||
| 2024-09-30 | 09:41:59 | MDB | 2024-10-04 | 4 | 268.62 | ||||||||||||
| 2024-09-30 | 09:41:59 | MDB | 2024-10-04 | 4 | 268.62 | ||||||||||||
| 2024-09-26 | 10:01:05 | MDB | 2024-10-25 | 29 | 274.74 | ||||||||||||
| 2024-09-23 | 14:36:10 | MDB | 2024-09-27 | 4 | 279.625 | ||||||||||||
| 2024-09-20 | 15:59:27 | MDB | 2024-09-27 | 7 | 278.53 | ||||||||||||
| 2024-09-20 | 15:58:45 | MDB | 2024-09-27 | 7 | 278.443 | ||||||||||||
| 2024-09-20 | 14:12:56 | MDB | 2024-09-20 | 0 | 278.3 | ||||||||||||
| 2024-09-20 | 14:12:56 | MDB | 2024-09-20 | 0 | 278.305 | ||||||||||||
| 2024-09-20 | 13:22:32 | MDB | 2024-09-27 | 7 | 277.62 | ||||||||||||
| 2024-09-20 | 11:27:07 | MDB | 2024-10-18 | 28 | 276.53 | ||||||||||||
| 2024-09-20 | 11:26:57 | MDB | 2024-11-01 | 42 | 276.53 | ||||||||||||
| 2024-09-20 | 11:14:58 | MDB | 2024-09-20 | 0 | 275.56 | ||||||||||||
| 2024-09-19 | 15:35:52 | MDB | 2024-09-20 | 1 | 282.55 | ||||||||||||
| 2024-09-19 | 15:35:52 | MDB | 2024-09-20 | 1 | 282.55 | ||||||||||||
| 2024-09-19 | 14:45:10 | MDB | 2024-09-20 | 1 | 283.565 | ||||||||||||
| 2024-09-19 | 14:45:10 | MDB | 2024-09-20 | 1 | 283.565 | ||||||||||||
| 2024-09-19 | 14:45:10 | MDB | 2024-09-20 | 1 | 283.565 | ||||||||||||
| 2024-09-19 | 09:53:13 | MDB | 2024-11-01 | 43 | 281.28 | ||||||||||||
| 2024-09-18 | 11:01:25 | MDB | 2024-09-20 | 2 | 281.98 | ||||||||||||
| 2024-09-18 | 10:44:44 | MDB | 2024-10-18 | 30 | 283.245 | ||||||||||||
| 2024-09-18 | 10:44:32 | MDB | 2024-11-01 | 44 | 283.245 | ||||||||||||
| 2024-09-16 | 15:28:22 | MDB | 2024-09-20 | 4 | 290.405 | ||||||||||||
| 2024-09-16 | 14:19:01 | MDB | 2024-09-20 | 4 | 289.732 | ||||||||||||
| 2024-09-16 | 12:49:35 | MDB | 2024-09-20 | 4 | 291.425 | ||||||||||||
| 2024-09-16 | 12:49:35 | MDB | 2024-09-20 | 4 | 291.416 | ||||||||||||
| 2024-09-16 | 09:52:25 | MDB | 2024-09-27 | 11 | 291.09 | ||||||||||||
| 2024-09-16 | 09:52:23 | MDB | 2024-09-27 | 11 | 291.09 | ||||||||||||
| 2024-09-16 | 09:52:25 | MDB | 2024-09-27 | 11 | 291.09 | ||||||||||||
| 2024-09-13 | 15:42:50 | MDB | 2024-09-20 | 7 | 290.125 | ||||||||||||
| 2024-09-13 | 10:16:05 | MDB | 2024-09-13 | 0 | 297.72 | ||||||||||||
| 2024-09-13 | 09:40:10 | MDB | 2024-09-13 | 0 | 295.896 | ||||||||||||
| 2024-09-10 | 11:50:33 | MDB | 2025-01-17 | 129 | 289.795 | ||||||||||||
| 2024-09-09 | 15:01:21 | MDB | 2024-09-20 | 11 | 286.72 | ||||||||||||
| 2024-09-09 | 14:21:41 | MDB | 2024-09-13 | 4 | 286.378 | ||||||||||||
| 2024-09-09 | 11:37:47 | MDB | 2024-09-27 | 18 | 284.68 | ||||||||||||
| 2024-09-06 | 15:31:30 | MDB | 2024-09-20 | 14 | 282.475 | ||||||||||||
| 2024-09-06 | 13:04:50 | MDB | 2024-09-06 | 0 | 277.605 | ||||||||||||
| 2024-09-06 | 12:57:32 | MDB | 2024-09-27 | 21 | 277.54 | ||||||||||||
| 2024-09-04 | 15:23:04 | MDB | 2024-09-06 | 2 | 288.556 | ||||||||||||
| 2024-09-04 | 15:09:55 | MDB | 2024-09-06 | 2 | 288.875 | ||||||||||||
| 2024-09-04 | 15:06:18 | MDB | 2024-09-06 | 2 | 289.07 | ||||||||||||
| 2024-09-03 | 09:43:16 | MDB | 2024-09-06 | 3 | 293.217 | ||||||||||||
| 2024-09-03 | 09:33:43 | MDB | 2025-01-17 | 136 | 289.122 | ||||||||||||
| 2024-08-30 | 15:58:36 | MDB | 2024-09-20 | 21 | 291.43 | Post-Earnings | |||||||||||
| 2024-08-30 | 15:58:36 | MDB | 2024-09-20 | 21 | 291.406 | Post-Earnings | |||||||||||
| 2024-08-30 | 15:55:00 | MDB | 2024-08-30 | 0 | 291.23 | Post-Earnings | |||||||||||
| 2024-08-30 | 15:55:00 | MDB | 2024-08-30 | 0 | 290.602 | Post-Earnings | |||||||||||
| 2024-08-30 | 14:15:56 | MDB | 2024-08-30 | 0 | 288.165 | Post-Earnings | |||||||||||
| 2024-08-30 | 12:05:00 | MDB | 2024-08-30 | 0 | 285.395 | Post-Earnings | |||||||||||
| 2024-08-30 | 11:29:44 | MDB | 2024-08-30 | 0 | 282.23 | Post-Earnings | |||||||||||
| 2024-08-30 | 10:57:33 | MDB | 2024-09-20 | 21 | 283.885 | Post-Earnings | |||||||||||
| 2024-08-30 | 10:33:33 | MDB | 2024-08-30 | 0 | 281.26 | Post-Earnings | |||||||||||
| 2024-08-30 | 10:09:35 | MDB | 2024-08-30 | 0 | 279.848 | Post-Earnings | |||||||||||
| 2024-08-30 | 09:58:36 | MDB | 2024-08-30 | 0 | 281.905 | Post-Earnings | |||||||||||
| 2024-08-30 | 09:58:36 | MDB | 2024-08-30 | 0 | 281.54 | Post-Earnings | |||||||||||
| 2024-08-30 | 09:58:12 | MDB | 2025-01-17 | 140 | 283.753 | Post-Earnings | |||||||||||
| 2024-08-30 | 09:49:24 | MDB | 2024-09-06 | 7 | 288.358 | Post-Earnings | |||||||||||
| 2024-08-30 | 09:45:00 | MDB | 2024-08-30 | 0 | 286.065 | Post-Earnings | |||||||||||
| 2024-08-30 | 09:42:02 | MDB | 2024-08-30 | 0 | 289.517 | Post-Earnings | |||||||||||
| 2024-08-30 | 09:33:15 | MDB | 2024-08-30 | 0 | 288.04 | Post-Earnings | |||||||||||
| 2024-08-29 | 14:58:28 | MDB | 2024-08-30 | 1 | 243.29 | Pre-Earnings | |||||||||||
| 2024-08-29 | 14:58:28 | MDB | 2024-08-30 | 1 | 243.099 | Pre-Earnings | |||||||||||
| 2024-08-29 | 14:24:27 | MDB | 2024-08-30 | 1 | 245.507 | Pre-Earnings | |||||||||||
| 2024-08-27 | 10:24:32 | MDB | 2024-09-27 | 31 | 244.48 | ||||||||||||
| 2024-08-27 | 09:45:02 | MDB | 2024-08-30 | 3 | 241.56 | ||||||||||||
| 2024-08-26 | 12:42:54 | MDB | 2024-08-30 | 4 | 250.465 | ||||||||||||
| 2024-08-26 | 12:42:54 | MDB | 2024-08-30 | 4 | 250.465 | ||||||||||||
| 2024-08-26 | 12:42:19 | MDB | 2024-08-30 | 4 | 250.54 | ||||||||||||
| 2024-08-26 | 12:20:36 | MDB | 2024-08-30 | 4 | 250.135 | ||||||||||||
| 2024-08-22 | 10:08:37 | MDB | 2024-09-27 | 36 | 256.199 | ||||||||||||
| 2024-08-21 | 13:48:52 | MDB | 2025-01-17 | 149 | 258.285 | ||||||||||||
| 2024-08-21 | 10:14:48 | MDB | 2024-09-20 | 30 | 257.076 | ||||||||||||
| 2024-08-21 | 10:14:48 | MDB | 2024-09-20 | 30 | 257.245 | ||||||||||||
| 2024-08-21 | 10:14:48 | MDB | 2024-09-20 | 30 | 257.245 | ||||||||||||
| 2024-08-19 | 10:33:36 | MDB | 2024-09-27 | 39 | 253.535 | ||||||||||||
| 2024-08-19 | 09:51:39 | MDB | 2024-09-27 | 39 | 251.85 | ||||||||||||
| 2024-08-16 | 13:14:59 | MDB | 2024-08-30 | 14 | 252.98 | ||||||||||||
| 2024-08-15 | 15:53:40 | MDB | 2024-08-23 | 8 | 248.83 | ||||||||||||
| 2024-08-15 | 15:53:38 | MDB | 2024-08-23 | 8 | 248.83 | ||||||||||||
| 2024-08-15 | 15:52:26 | MDB | 2024-08-23 | 8 | 248.66 | ||||||||||||
| 2024-08-15 | 15:16:45 | MDB | 2024-09-06 | 22 | 248.615 | ||||||||||||
| 2024-08-15 | 14:41:39 | MDB | 2024-08-16 | 1 | 249.29 | ||||||||||||
| 2024-08-15 | 14:41:39 | MDB | 2024-08-16 | 1 | 249.29 | ||||||||||||
| 2024-08-15 | 14:41:39 | MDB | 2024-08-16 | 1 | 249.29 | ||||||||||||
| 2024-08-15 | 14:39:24 | MDB | 2024-08-16 | 1 | 249.32 | ||||||||||||
| 2024-08-15 | 14:39:24 | MDB | 2024-08-16 | 1 | 249.32 | ||||||||||||
| 2024-08-15 | 14:39:24 | MDB | 2024-08-16 | 1 | 249.32 | ||||||||||||
| 2024-08-14 | 14:28:58 | MDB | 2024-08-16 | 2 | 243.315 | ||||||||||||
| 2024-08-14 | 10:01:56 | MDB | 2024-08-16 | 2 | 243.8 | ||||||||||||
| 2024-08-13 | 14:36:13 | MDB | 2024-08-16 | 3 | 242.03 | ||||||||||||
| 2024-08-13 | 12:12:29 | MDB | 2025-01-17 | 157 | 241.2 | ||||||||||||
| 2024-08-12 | 09:41:21 | MDB | 2024-08-16 | 4 | 233.775 | ||||||||||||
| 2024-08-09 | 15:54:32 | MDB | 2024-08-09 | 0 | 235.015 | ||||||||||||
| 2024-08-09 | 15:53:47 | MDB | 2024-08-16 | 7 | 235.175 | ||||||||||||
| 2024-08-09 | 15:53:47 | MDB | 2024-08-16 | 7 | 235.175 | ||||||||||||
| 2024-08-09 | 13:46:12 | MDB | 2024-08-16 | 7 | 237.28 | ||||||||||||
| 2024-08-09 | 12:12:04 | MDB | 2024-09-20 | 42 | 235.49 | ||||||||||||
| 2024-08-09 | 09:41:40 | MDB | 2024-08-09 | 0 | 232.365 | ||||||||||||
| 2024-08-09 | 09:41:40 | MDB | 2024-08-09 | 0 | 232.365 | ||||||||||||
| 2024-08-08 | 15:48:42 | MDB | 2024-08-09 | 1 | 234.02 | ||||||||||||
| 2024-08-08 | 15:32:35 | MDB | 2024-08-16 | 8 | 232.735 | ||||||||||||
| 2024-08-08 | 15:32:35 | MDB | 2024-08-16 | 8 | 232.735 | ||||||||||||
| 2024-08-08 | 15:32:35 | MDB | 2024-08-16 | 8 | 232.735 | ||||||||||||
| 2024-08-08 | 13:54:52 | MDB | 2024-08-09 | 1 | 234.735 | ||||||||||||
| 2024-08-08 | 12:18:20 | MDB | 2024-08-09 | 1 | 231.255 | ||||||||||||
| 2024-08-08 | 12:13:28 | MDB | 2025-03-21 | 225 | 231.845 | ||||||||||||
| 2024-08-08 | 11:34:50 | MDB | 2024-08-09 | 1 | 231.01 | ||||||||||||
| 2024-08-08 | 11:34:50 | MDB | 2024-08-09 | 1 | 231.01 | ||||||||||||
| 2024-08-08 | 11:34:50 | MDB | 2024-08-09 | 1 | 231.01 | ||||||||||||
| 2024-08-08 | 11:27:24 | MDB | 2024-08-09 | 1 | 230.974 | ||||||||||||
| 2024-08-08 | 09:57:11 | MDB | 2024-08-09 | 1 | 228.955 | ||||||||||||
| 2024-08-08 | 09:57:11 | MDB | 2024-08-09 | 1 | 228.955 | ||||||||||||
| 2024-08-08 | 09:51:27 | MDB | 2024-11-15 | 99 | 227.85 | ||||||||||||
| 2024-08-07 | 13:50:33 | MDB | 2024-08-09 | 2 | 227.287 | ||||||||||||
| 2024-08-07 | 13:50:33 | MDB | 2024-08-09 | 2 | 227.287 | ||||||||||||
| 2024-08-07 | 13:11:50 | MDB | 2024-08-09 | 2 | 228.319 | ||||||||||||
| 2024-08-07 | 13:11:46 | MDB | 2024-08-09 | 2 | 228.347 | ||||||||||||
| 2024-08-07 | 13:11:46 | MDB | 2024-08-09 | 2 | 228.347 | ||||||||||||
| 2024-08-07 | 10:47:17 | MDB | 2024-09-20 | 44 | 237.825 | ||||||||||||
| 2024-08-02 | 15:44:54 | MDB | 2024-08-09 | 7 | 230.55 | ||||||||||||
| 2024-08-02 | 15:44:54 | MDB | 2024-08-09 | 7 | 230.55 | ||||||||||||
| 2024-08-02 | 15:28:43 | MDB | 2024-08-16 | 14 | 231.205 | ||||||||||||
| 2024-08-02 | 09:33:44 | MDB | 2024-08-02 | 0 | 226.185 | ||||||||||||
| 2024-08-02 | 09:33:44 | MDB | 2024-08-02 | 0 | 226.185 | ||||||||||||
| 2024-08-01 | 15:55:28 | MDB | 2024-08-16 | 15 | 238.7 | ||||||||||||
| 2024-08-01 | 11:54:25 | MDB | 2024-08-16 | 15 | 237.77 | ||||||||||||
| 2024-07-31 | 11:27:08 | MDB | 2024-08-02 | 2 | 251.443 | ||||||||||||
| 2024-07-26 | 09:47:05 | MDB | 2024-07-26 | 0 | 256.72 | ||||||||||||
| 2024-07-25 | 14:59:53 | MDB | 2024-07-26 | 1 | 260.535 | ||||||||||||
| 2024-07-25 | 13:30:56 | MDB | 2024-08-02 | 8 | 261.57 | ||||||||||||
| 2024-07-25 | 13:30:56 | MDB | 2024-08-02 | 8 | 261.57 | ||||||||||||
| 2024-07-25 | 12:52:46 | MDB | 2024-07-26 | 1 | 261.885 | ||||||||||||
| 2024-07-25 | 12:05:36 | MDB | 2024-07-26 | 1 | 259.74 | ||||||||||||
| 2024-07-25 | 12:05:36 | MDB | 2024-07-26 | 1 | 259.745 | ||||||||||||
| 2024-07-23 | 15:27:10 | MDB | 2024-07-26 | 3 | 256.19 | ||||||||||||
| 2024-07-19 | 12:10:42 | MDB | 2024-07-26 | 7 | 246.31 | ||||||||||||
| 2024-07-18 | 14:13:23 | MDB | 2024-07-19 | 1 | 250.345 | ||||||||||||
| 2024-07-18 | 12:20:00 | MDB | 2024-07-19 | 1 | 256.53 | ||||||||||||
| 2024-07-18 | 09:55:24 | MDB | 2024-07-26 | 8 | 267.53 | ||||||||||||
| 2024-07-18 | 09:55:22 | MDB | 2024-07-26 | 8 | 267.15 | ||||||||||||
| 2024-07-18 | 09:55:23 | MDB | 2024-07-26 | 8 | 267.154 | ||||||||||||
| 2024-07-18 | 09:54:38 | MDB | 2024-07-26 | 8 | 267.905 | ||||||||||||
| 2024-07-18 | 09:54:39 | MDB | 2024-07-26 | 8 | 267.905 | ||||||||||||
| 2024-07-18 | 09:54:36 | MDB | 2024-07-26 | 8 | 267.905 | ||||||||||||
| 2024-07-18 | 09:54:27 | MDB | 2024-07-26 | 8 | 267.93 | ||||||||||||
| 2024-07-17 | 14:31:10 | MDB | 2024-07-19 | 2 | 263.5 | ||||||||||||
| 2024-07-17 | 13:44:18 | MDB | 2024-07-19 | 2 | 260.765 | ||||||||||||
| 2024-07-17 | 12:31:32 | MDB | 2024-08-02 | 16 | 258.085 | ||||||||||||
| 2024-07-16 | 10:56:35 | MDB | 2024-09-20 | 66 | 251.915 | ||||||||||||
| 2024-07-16 | 10:21:47 | MDB | 2024-07-19 | 3 | 251.775 | ||||||||||||
| 2024-07-15 | 13:17:08 | MDB | 2024-07-26 | 11 | 254.085 | ||||||||||||
| 2024-07-12 | 14:11:14 | MDB | 2024-07-19 | 7 | 252.22 | ||||||||||||
| 2024-07-11 | 15:53:10 | MDB | 2024-07-12 | 1 | 249.071 | ||||||||||||
| 2024-07-11 | 10:03:10 | MDB | 2024-07-12 | 1 | 256.68 | ||||||||||||
| 2024-07-11 | 09:53:56 | MDB | 2024-07-19 | 8 | 254.76 | ||||||||||||
| 2024-07-10 | 15:59:36 | MDB | 2024-07-19 | 9 | 246.105 | ||||||||||||
| 2024-07-10 | 10:52:20 | MDB | 2025-06-20 | 345 | 239.435 | ||||||||||||
| 2024-07-10 | 09:56:43 | MDB | 2024-08-23 | 44 | 244.57 | ||||||||||||
| 2024-07-09 | 09:41:32 | MDB | 2024-08-23 | 45 | 252.939 | ||||||||||||
| 2024-07-09 | 09:39:29 | MDB | 2024-07-12 | 3 | 255.235 | ||||||||||||
| 2024-07-09 | 09:39:13 | MDB | 2024-07-12 | 3 | 255.245 | ||||||||||||
| 2024-07-09 | 09:39:14 | MDB | 2024-07-12 | 3 | 255.245 | ||||||||||||
| 2024-07-09 | 09:39:10 | MDB | 2024-07-12 | 3 | 255.261 | ||||||||||||
| 2024-07-08 | 09:58:47 | MDB | 2024-07-12 | 4 | 261.377 | ||||||||||||
| 2024-07-05 | 15:57:57 | MDB | 2024-07-19 | 14 | 266.715 | ||||||||||||
| 2024-07-05 | 15:56:39 | MDB | 2024-07-19 | 14 | 266.415 | ||||||||||||
| 2024-07-05 | 09:39:42 | MDB | 2024-07-05 | 0 | 264.7 | ||||||||||||
| 2024-07-05 | 09:39:43 | MDB | 2024-07-05 | 0 | 264.7 | ||||||||||||
| 2024-07-03 | 09:41:45 | MDB | 2024-08-16 | 44 | 260.37 | ||||||||||||
| 2024-07-02 | 10:58:58 | MDB | 2024-09-20 | 80 | 263.115 | ||||||||||||
| 2024-07-02 | 10:23:59 | MDB | 2024-08-09 | 38 | 262.13 | ||||||||||||
| 2024-07-02 | 10:22:06 | MDB | 2024-08-09 | 38 | 261.945 | ||||||||||||
| 2024-07-02 | 10:12:45 | MDB | 2024-07-05 | 3 | 261.245 | ||||||||||||
| 2024-07-02 | 10:12:45 | MDB | 2024-07-05 | 3 | 261.245 | ||||||||||||
| 2024-07-02 | 09:55:24 | MDB | 2024-07-05 | 3 | 263.322 | ||||||||||||
| 2024-07-01 | 15:04:57 | MDB | 2024-07-05 | 4 | 261.575 | ||||||||||||
| 2024-06-28 | 09:34:59 | MDB | 2024-06-28 | 0 | 247.52 | ||||||||||||
| 2024-06-28 | 09:34:59 | MDB | 2024-06-28 | 0 | 247.52 | ||||||||||||
| 2024-06-27 | 15:49:58 | MDB | 2024-07-05 | 8 | 245.48 | ||||||||||||
| 2024-06-27 | 11:12:49 | MDB | 2024-06-28 | 1 | 244.465 | ||||||||||||
| 2024-06-27 | 10:30:05 | MDB | 2024-08-09 | 43 | 241.0 | ||||||||||||
| 2024-06-26 | 15:59:35 | MDB | 2024-06-28 | 2 | 240.475 | ||||||||||||
| 2024-06-26 | 15:49:35 | MDB | 2024-07-05 | 9 | 240.21 | ||||||||||||
| 2024-06-26 | 15:07:29 | MDB | 2024-07-05 | 9 | 241.875 | ||||||||||||
| 2024-06-26 | 14:45:44 | MDB | 2024-07-05 | 9 | 240.85 | ||||||||||||
| 2024-06-26 | 09:36:54 | MDB | 2024-06-28 | 2 | 226.15 | ||||||||||||
| 2024-06-25 | 15:23:20 | MDB | 2024-06-28 | 3 | 228.205 | ||||||||||||
| 2024-06-25 | 09:47:38 | MDB | 2024-06-28 | 3 | 230.1 | ||||||||||||
| 2024-06-21 | 15:57:18 | MDB | 2024-06-21 | 0 | 227.32 | ||||||||||||
| 2024-06-21 | 14:58:13 | MDB | 2024-06-21 | 0 | 226.08 | ||||||||||||
| 2024-06-21 | 10:02:04 | MDB | 2024-06-28 | 7 | 221.798 | ||||||||||||
| 2024-06-20 | 15:43:42 | MDB | 2024-06-21 | 1 | 221.065 | ||||||||||||
| 2024-06-20 | 15:43:42 | MDB | 2024-06-21 | 1 | 221.065 | ||||||||||||
| 2024-06-20 | 15:43:42 | MDB | 2024-06-21 | 1 | 221.065 | ||||||||||||
| 2024-06-20 | 15:43:42 | MDB | 2024-08-16 | 57 | 221.065 | ||||||||||||
| 2024-06-20 | 15:43:42 | MDB | 2024-08-16 | 57 | 221.065 | ||||||||||||
| 2024-06-20 | 15:22:00 | MDB | 2024-08-16 | 57 | 221.33 | ||||||||||||
| 2024-06-20 | 15:22:00 | MDB | 2024-08-16 | 57 | 221.33 | ||||||||||||
| 2024-06-20 | 15:19:31 | MDB | 2024-06-21 | 1 | 221.515 | ||||||||||||
| 2024-06-20 | 15:12:42 | MDB | 2024-06-28 | 8 | 221.965 | ||||||||||||
| 2024-06-20 | 15:12:42 | MDB | 2024-06-28 | 8 | 221.965 | ||||||||||||
| 2024-06-20 | 14:46:55 | MDB | 2024-06-21 | 1 | 221.71 | ||||||||||||
| 2024-06-20 | 14:46:55 | MDB | 2024-06-21 | 1 | 221.71 | ||||||||||||
| 2024-06-20 | 14:46:55 | MDB | 2024-06-21 | 1 | 221.71 | ||||||||||||
| 2024-06-20 | 14:46:55 | MDB | 2024-06-21 | 1 | 221.71 | ||||||||||||
| 2024-06-18 | 15:49:57 | MDB | 2024-06-21 | 3 | 219.005 | ||||||||||||
| 2024-06-18 | 15:48:45 | MDB | 2024-06-21 | 3 | 219.025 | ||||||||||||
| 2024-06-18 | 15:48:45 | MDB | 2024-06-21 | 3 | 219.025 | ||||||||||||
| 2024-06-18 | 14:32:25 | MDB | 2024-06-21 | 3 | 218.525 | ||||||||||||
| 2024-06-18 | 13:25:13 | MDB | 2024-06-21 | 3 | 218.415 | ||||||||||||
| 2024-06-18 | 13:15:55 | MDB | 2024-06-21 | 3 | 218.145 | ||||||||||||
| 2024-06-18 | 12:57:28 | MDB | 2024-06-21 | 3 | 219.09 | ||||||||||||
| 2024-06-18 | 12:50:35 | MDB | 2024-06-21 | 3 | 218.775 | ||||||||||||
| 2024-06-18 | 09:45:47 | MDB | 2024-06-21 | 3 | 221.47 | ||||||||||||
| 2024-06-18 | 09:45:47 | MDB | 2024-06-21 | 3 | 221.47 | ||||||||||||
| 2024-06-18 | 09:43:46 | MDB | 2024-06-21 | 3 | 222.745 | ||||||||||||
| 2024-06-18 | 09:40:50 | MDB | 2024-06-21 | 3 | 222.89 | ||||||||||||
| 2024-06-17 | 15:35:49 | MDB | 2024-06-21 | 4 | 224.9 | ||||||||||||
| 2024-06-17 | 14:27:56 | MDB | 2024-06-21 | 4 | 224.8 | ||||||||||||
| 2024-06-17 | 14:27:56 | MDB | 2024-06-21 | 4 | 224.8 | ||||||||||||
| 2024-06-17 | 13:35:48 | MDB | 2024-06-21 | 4 | 223.06 | ||||||||||||
| 2024-06-17 | 13:35:48 | MDB | 2024-06-21 | 4 | 223.06 | ||||||||||||
| 2024-06-17 | 09:44:28 | MDB | 2024-06-21 | 4 | 223.605 | ||||||||||||
| 2024-06-14 | 15:59:12 | MDB | 2024-06-21 | 7 | 226.765 | ||||||||||||
| 2024-06-14 | 14:35:04 | MDB | 2024-06-21 | 7 | 225.09 | ||||||||||||
| 2024-06-13 | 14:57:25 | MDB | 2024-06-21 | 8 | 219.925 | ||||||||||||
| 2024-06-13 | 14:35:54 | MDB | 2024-06-14 | 1 | 220.12 | ||||||||||||
| 2024-06-13 | 14:35:54 | MDB | 2024-06-21 | 8 | 220.12 | ||||||||||||
| 2024-06-13 | 14:35:54 | MDB | 2024-06-21 | 8 | 220.12 | ||||||||||||
| 2024-06-13 | 14:35:54 | MDB | 2024-06-21 | 8 | 220.12 | ||||||||||||
| 2024-06-13 | 14:25:21 | MDB | 2024-06-14 | 1 | 220.51 | ||||||||||||
| 2024-06-13 | 14:25:21 | MDB | 2024-06-14 | 1 | 220.548 | ||||||||||||
| 2024-06-13 | 14:01:54 | MDB | 2024-06-14 | 1 | 220.7 | ||||||||||||
| 2024-06-13 | 14:01:54 | MDB | 2024-06-14 | 1 | 220.7 | ||||||||||||
| 2024-06-13 | 14:01:54 | MDB | 2024-06-14 | 1 | 220.7 | ||||||||||||
| 2024-06-13 | 14:01:54 | MDB | 2024-06-21 | 8 | 220.7 | ||||||||||||
| 2024-06-13 | 14:01:54 | MDB | 2024-06-21 | 8 | 220.7 | ||||||||||||
| 2024-06-13 | 14:01:54 | MDB | 2024-06-21 | 8 | 220.7 | ||||||||||||
| 2024-06-13 | 14:01:54 | MDB | 2024-08-16 | 64 | 220.7 | ||||||||||||
| 2024-06-13 | 13:40:00 | MDB | 2024-06-21 | 8 | 221.14 | ||||||||||||
| 2024-06-13 | 12:42:16 | MDB | 2024-06-21 | 8 | 220.745 | ||||||||||||
| 2024-06-13 | 12:42:17 | MDB | 2024-06-21 | 8 | 220.745 | ||||||||||||
| 2024-06-13 | 10:19:36 | MDB | 2024-06-14 | 1 | 224.925 | ||||||||||||
| 2024-06-13 | 10:12:19 | MDB | 2024-06-28 | 15 | 225.44 | ||||||||||||
| 2024-06-13 | 10:07:44 | MDB | 2024-06-14 | 1 | 225.655 | ||||||||||||
| 2024-06-13 | 10:04:16 | MDB | 2024-06-14 | 1 | 224.805 | ||||||||||||
| 2024-06-12 | 14:45:59 | MDB | 2024-06-21 | 9 | 229.36 | ||||||||||||
| 2024-06-12 | 14:00:06 | MDB | 2024-06-14 | 2 | 230.392 | ||||||||||||
| 2024-06-12 | 10:34:01 | MDB | 2024-06-14 | 2 | 234.585 | ||||||||||||
| 2024-06-11 | 15:59:54 | MDB | 2024-06-21 | 10 | 223.74 | ||||||||||||
| 2024-06-11 | 13:25:42 | MDB | 2024-06-14 | 3 | 226.025 | ||||||||||||
| 2024-06-11 | 12:47:09 | MDB | 2024-09-20 | 101 | 226.265 | ||||||||||||
| 2024-06-11 | 12:46:53 | MDB | 2024-09-20 | 101 | 226.34 | ||||||||||||
| 2024-06-11 | 10:49:46 | MDB | 2024-07-19 | 38 | 227.615 | ||||||||||||
| 2024-06-11 | 10:32:57 | MDB | 2024-06-14 | 3 | 223.762 | ||||||||||||
| 2024-06-10 | 15:47:40 | MDB | 2024-06-14 | 4 | 224.64 | ||||||||||||
| 2024-06-10 | 15:47:40 | MDB | 2024-06-14 | 4 | 224.64 | ||||||||||||
| 2024-06-07 | 10:32:06 | MDB | 2024-06-14 | 7 | 230.025 | ||||||||||||
| 2024-06-07 | 10:32:06 | MDB | 2024-06-14 | 7 | 230.025 | ||||||||||||
| 2024-06-07 | 10:10:27 | MDB | 2024-06-14 | 7 | 227.94 | ||||||||||||
| 2024-06-07 | 10:10:27 | MDB | 2024-06-14 | 7 | 227.94 | ||||||||||||
| 2024-06-06 | 15:40:45 | MDB | 2024-06-07 | 1 | 230.18 | ||||||||||||
| 2024-06-06 | 15:40:45 | MDB | 2024-06-07 | 1 | 230.057 | ||||||||||||
| 2024-06-06 | 15:12:19 | MDB | 2024-06-21 | 15 | 229.97 | ||||||||||||
| 2024-06-06 | 13:53:06 | MDB | 2024-07-19 | 43 | 230.06 | ||||||||||||
| 2024-06-05 | 15:40:47 | MDB | 2024-06-07 | 2 | 233.635 | ||||||||||||
| 2024-06-05 | 15:40:47 | MDB | 2024-06-07 | 2 | 233.63 | ||||||||||||
| 2024-06-04 | 10:45:49 | MDB | 2024-08-16 | 73 | 237.213 | ||||||||||||
| 2024-06-04 | 09:43:38 | MDB | 2024-06-07 | 3 | 236.8 | ||||||||||||
| 2024-06-03 | 15:22:45 | MDB | 2024-06-07 | 4 | 232.9 | SSR | |||||||||||
| 2024-06-03 | 14:31:10 | MDB | 2024-06-21 | 18 | 238.055 | SSR | |||||||||||
| 2024-06-03 | 14:31:10 | MDB | 2024-06-21 | 18 | 238.055 | SSR | |||||||||||
| 2024-05-31 | 15:50:50 | MDB | 2024-05-31 | 0 | 232.424 | Post-Earnings / SSR | |||||||||||
| 2024-05-31 | 15:39:10 | MDB | 2024-06-07 | 7 | 231.182 | Post-Earnings / SSR | |||||||||||
| 2024-05-31 | 15:34:30 | MDB | 2024-06-07 | 7 | 231.15 | Post-Earnings / SSR | |||||||||||
| 2024-05-31 | 15:31:48 | MDB | 2024-05-31 | 0 | 231.22 | Post-Earnings / SSR | |||||||||||
| 2024-05-31 | 10:38:27 | MDB | 2024-07-19 | 49 | 229.125 | Post-Earnings / SSR | |||||||||||
| 2024-05-31 | 10:25:42 | MDB | 2024-05-31 | 0 | 234.78 | Post-Earnings / SSR | |||||||||||
| 2024-05-31 | 09:57:34 | MDB | 2024-06-07 | 7 | 231.35 | Post-Earnings / SSR | |||||||||||
| 2024-05-31 | 09:57:34 | MDB | 2024-06-07 | 7 | 231.35 | Post-Earnings / SSR | |||||||||||
| 2024-05-31 | 09:46:09 | MDB | 2024-05-31 | 0 | 225.84 | Post-Earnings / SSR | |||||||||||
| 2024-05-31 | 09:45:02 | MDB | 2024-05-31 | 0 | 229.18 | Post-Earnings / SSR | |||||||||||
| 2024-05-31 | 09:45:02 | MDB | 2024-05-31 | 0 | 229.18 | Post-Earnings / SSR | |||||||||||
| 2024-05-31 | 09:44:49 | MDB | 2024-05-31 | 0 | 229.64 | Post-Earnings / SSR | |||||||||||
| 2024-05-31 | 09:43:44 | MDB | 2024-05-31 | 0 | 230.757 | Post-Earnings / SSR | |||||||||||
| 2024-05-31 | 09:33:39 | MDB | 2024-05-31 | 0 | 239.64 | Post-Earnings / SSR | |||||||||||
| 2024-05-31 | 09:30:45 | MDB | 2024-06-21 | 21 | 240.51 | Post-Earnings / SSR | |||||||||||
| 2024-05-30 | 14:48:41 | MDB | 2024-05-31 | 1 | 312.74 | Pre-Earnings | |||||||||||
| 2024-05-30 | 14:47:10 | MDB | 2024-05-31 | 1 | 313.41 | Pre-Earnings | |||||||||||
| 2024-05-30 | 14:47:11 | MDB | 2024-05-31 | 1 | 312.8 | Pre-Earnings | |||||||||||
| 2024-05-30 | 10:47:16 | MDB | 2024-06-21 | 22 | 319.7 | Pre-Earnings | |||||||||||
| 2024-05-30 | 10:47:16 | MDB | 2024-06-21 | 22 | 319.7 | Pre-Earnings | |||||||||||
| 2024-05-30 | 10:47:16 | MDB | 2024-06-21 | 22 | 319.7 | Pre-Earnings | |||||||||||
| 2024-05-30 | 10:47:16 | MDB | 2024-06-21 | 22 | 319.7 | Pre-Earnings | |||||||||||
| 2024-05-30 | 09:42:45 | MDB | 2024-05-31 | 1 | 321.02 | Pre-Earnings | |||||||||||
| 2024-05-29 | 10:51:56 | MDB | 2024-06-21 | 23 | 337.71 | ||||||||||||
| 2024-05-29 | 10:11:25 | MDB | 2024-05-31 | 2 | 337.25 | ||||||||||||
| 2024-05-28 | 13:05:58 | MDB | 2024-05-31 | 3 | 332.955 | ||||||||||||
| 2024-05-28 | 11:59:32 | MDB | 2024-05-31 | 3 | 337.551 | ||||||||||||
| 2024-05-28 | 11:14:50 | MDB | 2024-05-31 | 3 | 339.683 | ||||||||||||
| 2024-05-28 | 10:15:00 | MDB | 2024-07-19 | 52 | 338.795 | ||||||||||||
| 2024-05-28 | 10:15:00 | MDB | 2024-07-19 | 52 | 338.795 | ||||||||||||
| 2024-05-28 | 10:15:00 | MDB | 2024-07-19 | 52 | 338.795 | ||||||||||||
| 2024-05-24 | 15:49:19 | MDB | 2024-05-24 | 0 | 349.48 | ||||||||||||
| 2024-05-24 | 14:41:40 | MDB | 2024-05-31 | 7 | 349.53 | ||||||||||||
| 2024-05-24 | 14:25:21 | MDB | 2024-06-07 | 14 | 349.575 | ||||||||||||
| 2024-05-23 | 09:44:18 | MDB | 2024-05-24 | 1 | 363.606 | ||||||||||||
| 2024-05-22 | 15:43:58 | MDB | 2024-05-31 | 9 | 358.471 | ||||||||||||
| 2024-05-21 | 15:22:26 | MDB | 2024-05-31 | 10 | 367.05 | ||||||||||||
| 2024-05-21 | 14:04:54 | MDB | 2024-05-24 | 3 | 366.302 | ||||||||||||
| 2024-05-21 | 09:39:26 | MDB | 2024-05-24 | 3 | 362.46 | ||||||||||||
| 2024-05-20 | 13:43:19 | MDB | 2024-06-28 | 39 | 363.5 | ||||||||||||
| 2024-05-20 | 13:43:19 | MDB | 2024-06-28 | 39 | 363.5 | ||||||||||||
| 2024-05-20 | 13:43:19 | MDB | 2024-06-28 | 39 | 363.5 | ||||||||||||
| 2024-05-20 | 11:08:28 | MDB | 2024-05-24 | 4 | 366.494 | ||||||||||||
| 2024-05-20 | 11:08:28 | MDB | 2024-05-24 | 4 | 366.602 | ||||||||||||
| 2024-05-17 | 15:04:52 | MDB | 2024-05-24 | 7 | 368.66 | ||||||||||||
| 2024-05-16 | 09:53:17 | MDB | 2024-06-28 | 43 | 367.68 | ||||||||||||
| 2024-05-14 | 12:20:42 | MDB | 2024-05-17 | 3 | 354.015 | ||||||||||||
| 2024-05-14 | 12:19:52 | MDB | 2024-05-17 | 3 | 354.427 | ||||||||||||
| 2024-05-14 | 12:18:16 | MDB | 2024-05-17 | 3 | 354.635 | ||||||||||||
| 2024-05-10 | 15:41:52 | MDB | 2024-05-17 | 7 | 353.961 | ||||||||||||
| 2024-05-10 | 15:37:26 | MDB | 2024-05-17 | 7 | 354.246 | ||||||||||||
| 2024-05-07 | 11:34:22 | MDB | 2024-06-14 | 38 | 353.205 | ||||||||||||
| 2024-05-07 | 10:07:27 | MDB | 2024-05-10 | 3 | 350.47 | ||||||||||||
| 2024-05-07 | 10:06:10 | MDB | 2024-06-21 | 45 | 349.92 | ||||||||||||
| 2024-05-07 | 10:06:10 | MDB | 2024-06-21 | 45 | 349.92 | ||||||||||||
| 2024-05-07 | 10:04:12 | MDB | 2024-05-10 | 3 | 349.626 | ||||||||||||
| 2024-05-07 | 09:34:22 | MDB | 2024-05-17 | 10 | 354.05 | ||||||||||||
| 2024-05-07 | 09:34:22 | MDB | 2024-05-17 | 10 | 354.05 | ||||||||||||
| 2024-05-07 | 09:34:22 | MDB | 2024-05-17 | 10 | 354.05 | ||||||||||||
| 2024-05-06 | 14:51:41 | MDB | 2024-05-17 | 11 | 363.995 | ||||||||||||
| 2024-05-06 | 14:51:33 | MDB | 2024-05-17 | 11 | 363.995 | ||||||||||||
| 2024-05-06 | 09:30:17 | MDB | 2024-05-10 | 4 | 362.789 | ||||||||||||
| 2024-05-03 | 15:52:30 | MDB | 2024-05-03 | 0 | 364.36 | ||||||||||||
| 2024-05-03 | 15:24:37 | MDB | 2024-05-10 | 7 | 363.5 | ||||||||||||
| 2024-05-03 | 10:23:36 | MDB | 2024-06-07 | 35 | 365.045 | ||||||||||||
| 2024-05-01 | 15:53:11 | MDB | 2024-05-10 | 9 | 374.69 | ||||||||||||
| 2024-05-01 | 11:07:09 | MDB | 2024-05-03 | 2 | 371.48 | ||||||||||||
| 2024-04-30 | 15:31:19 | MDB | 2024-05-10 | 10 | 367.625 | ||||||||||||
| 2024-04-30 | 14:43:59 | MDB | 2024-05-03 | 3 | 367.17 | ||||||||||||
| 2024-04-30 | 12:45:27 | MDB | 2024-06-21 | 52 | 365.495 | ||||||||||||
| 2024-04-29 | 14:17:08 | MDB | 2024-05-03 | 4 | 372.854 | ||||||||||||
| 2024-04-29 | 14:04:09 | MDB | 2024-05-03 | 4 | 373.72 | ||||||||||||
| 2024-04-29 | 12:59:38 | MDB | 2024-05-10 | 11 | 373.875 | ||||||||||||
| 2024-04-26 | 11:42:21 | MDB | 2024-05-17 | 21 | 381.199 | ||||||||||||
| 2024-04-26 | 09:51:34 | MDB | 2024-05-17 | 21 | 379.57 | ||||||||||||
| 2024-04-25 | 14:22:20 | MDB | 2024-04-26 | 1 | 368.405 | ||||||||||||
| 2024-04-23 | 10:52:24 | MDB | 2024-04-26 | 3 | 360.525 | ||||||||||||
| 2024-04-22 | 14:25:16 | MDB | 2024-04-26 | 4 | 336.77 | ||||||||||||
| 2024-04-22 | 09:50:10 | MDB | 2024-05-03 | 11 | 328.784 | ||||||||||||
| 2024-04-19 | 15:44:54 | MDB | 2024-04-26 | 7 | 326.9 | ||||||||||||
| 2024-04-19 | 14:40:05 | MDB | 2024-04-26 | 7 | 327.99 | ||||||||||||
| 2024-04-19 | 11:41:40 | MDB | 2024-04-19 | 0 | 328.665 | ||||||||||||
| 2024-04-18 | 10:19:31 | MDB | 2024-05-31 | 43 | 342.85 | ||||||||||||
| 2024-04-18 | 09:51:11 | MDB | 2024-04-19 | 1 | 341.225 | ||||||||||||
| 2024-04-15 | 13:51:07 | MDB | 2024-04-19 | 4 | 344.63 | ||||||||||||
| 2024-04-15 | 13:47:57 | MDB | 2024-04-19 | 4 | 344.995 | ||||||||||||
| 2024-04-12 | 10:10:26 | MDB | 2024-04-12 | 0 | 359.52 | ||||||||||||
| 2024-04-12 | 10:10:15 | MDB | 2024-04-12 | 0 | 359.385 | ||||||||||||
| 2024-04-12 | 10:07:30 | MDB | 2024-04-12 | 0 | 358.22 | ||||||||||||
| 2024-04-12 | 10:07:30 | MDB | 2024-04-12 | 0 | 358.22 | ||||||||||||
| 2024-04-11 | 14:46:51 | MDB | 2024-05-03 | 22 | 357.015 | ||||||||||||
| 2024-04-11 | 11:36:59 | MDB | 2024-05-24 | 43 | 350.915 | ||||||||||||
| 2024-04-11 | 11:36:59 | MDB | 2024-05-24 | 43 | 350.915 | ||||||||||||
| 2024-04-11 | 10:16:51 | MDB | 2024-04-19 | 8 | 351.125 | ||||||||||||
| 2024-04-09 | 14:02:05 | MDB | 2024-05-17 | 38 | 361.725 | ||||||||||||
| 2024-04-09 | 14:02:05 | MDB | 2024-05-17 | 38 | 361.725 | ||||||||||||
| 2024-04-09 | 11:20:52 | MDB | 2024-04-19 | 10 | 362.8 | ||||||||||||
| 2024-04-09 | 11:02:21 | MDB | 2024-05-03 | 24 | 362.48 | ||||||||||||
| 2024-04-09 | 09:48:32 | MDB | 2024-04-12 | 3 | 366.36 | ||||||||||||
| 2024-04-08 | 10:52:01 | MDB | 2024-04-12 | 4 | 362.53 | ||||||||||||
| 2024-04-08 | 10:52:01 | MDB | 2024-04-12 | 4 | 362.53 | ||||||||||||
| 2024-04-08 | 10:52:01 | MDB | 2024-04-12 | 4 | 362.53 | ||||||||||||
| 2024-04-08 | 09:58:03 | MDB | 2024-04-12 | 4 | 360.289 | ||||||||||||
| 2024-04-08 | 09:51:06 | MDB | 2024-04-12 | 4 | 358.83 | ||||||||||||
| 2024-04-08 | 09:48:05 | MDB | 2024-04-19 | 11 | 358.585 | ||||||||||||
| 2024-04-08 | 09:48:05 | MDB | 2024-04-19 | 11 | 358.585 | ||||||||||||
| 2024-04-05 | 15:31:03 | MDB | 2024-04-12 | 7 | 360.93 | ||||||||||||
| 2024-04-05 | 15:16:40 | MDB | 2024-04-12 | 7 | 360.562 | ||||||||||||
| 2024-04-05 | 10:18:17 | MDB | 2024-04-05 | 0 | 356.33 | ||||||||||||
| 2024-04-05 | 10:18:17 | MDB | 2024-04-05 | 0 | 356.33 | ||||||||||||
| 2024-04-04 | 10:03:28 | MDB | 2024-04-05 | 1 | 342.457 | ||||||||||||
| 2024-04-04 | 09:39:21 | MDB | 2024-05-10 | 36 | 339.77 | ||||||||||||
| 2024-04-03 | 13:16:43 | MDB | 2024-04-26 | 23 | 339.165 | ||||||||||||
| 2024-04-02 | 15:41:55 | MDB | 2024-04-19 | 17 | 347.565 | ||||||||||||
| 2024-04-02 | 11:50:36 | MDB | 2024-04-05 | 3 | 347.94 | ||||||||||||
| 2024-04-02 | 11:34:25 | MDB | 2024-04-05 | 3 | 347.625 | ||||||||||||
| 2024-04-02 | 09:57:18 | MDB | 2024-05-10 | 38 | 345.79 | ||||||||||||
| 2024-04-02 | 09:30:11 | MDB | 2024-04-05 | 3 | 347.81 | ||||||||||||
| 2024-04-01 | 10:12:07 | MDB | 2024-04-05 | 4 | 355.82 | ||||||||||||
| 2024-03-28 | 12:55:12 | MDB | 2024-03-28 | 0 | 360.19 | ||||||||||||
| 2024-03-28 | 11:20:39 | MDB | 2024-03-28 | 0 | 361.95 | ||||||||||||
| 2024-03-26 | 12:50:24 | MDB | 2024-03-28 | 2 | 358.2 | ||||||||||||
| 2024-03-22 | 13:20:09 | MDB | 2024-04-19 | 28 | 357.77 | ||||||||||||
| 2024-03-22 | 12:17:02 | MDB | 2024-03-28 | 6 | 354.13 | ||||||||||||
| 2024-03-22 | 12:11:45 | MDB | 2024-03-28 | 6 | 354.27 | ||||||||||||
| 2024-03-20 | 10:44:41 | MDB | 2024-03-22 | 2 | 355.74 | ||||||||||||
| 2024-03-18 | 11:13:16 | MDB | 2024-03-22 | 4 | 354.44 | ||||||||||||
| 2024-03-18 | 11:13:09 | MDB | 2024-03-22 | 4 | 354.185 | ||||||||||||
| 2024-03-15 | 15:43:50 | MDB | 2024-03-15 | 0 | 356.705 | ||||||||||||
| 2024-03-15 | 09:55:49 | MDB | 2024-04-26 | 42 | 364.15 | ||||||||||||
| 2024-03-15 | 09:55:49 | MDB | 2024-04-26 | 42 | 364.15 | ||||||||||||
| 2024-03-15 | 09:55:49 | MDB | 2024-04-26 | 42 | 364.15 | ||||||||||||
| 2024-03-15 | 09:43:23 | MDB | 2024-03-22 | 7 | 361.005 | ||||||||||||
| 2024-03-13 | 13:39:32 | MDB | 2024-03-15 | 2 | 372.19 | ||||||||||||
| 2024-03-13 | 13:39:32 | MDB | 2024-03-15 | 2 | 372.19 | ||||||||||||
| 2024-03-13 | 13:39:32 | MDB | 2024-03-15 | 2 | 372.19 | ||||||||||||
| 2024-03-12 | 15:40:04 | MDB | 2024-03-15 | 3 | 368.92 | ||||||||||||
| 2024-03-12 | 12:36:32 | MDB | 2024-03-15 | 3 | 366.16 | ||||||||||||
| 2024-03-12 | 12:36:32 | MDB | 2024-03-15 | 3 | 366.16 | ||||||||||||
| 2024-03-12 | 10:24:26 | MDB | 2024-03-15 | 3 | 368.005 | ||||||||||||
| 2024-03-11 | 15:14:56 | MDB | 2024-03-15 | 4 | 369.385 | ||||||||||||
| 2024-03-11 | 15:14:56 | MDB | 2024-03-15 | 4 | 369.385 | ||||||||||||
| 2024-03-11 | 11:31:45 | MDB | 2024-03-15 | 4 | 368.31 | ||||||||||||
| 2024-03-11 | 10:05:53 | MDB | 2024-04-12 | 32 | 368.105 | ||||||||||||
| 2024-03-08 | 15:14:12 | MDB | 2024-03-08 | 0 | 386.515 | Post-Earnings | |||||||||||
| 2024-03-08 | 13:58:12 | MDB | 2024-03-15 | 7 | 386.135 | Post-Earnings | |||||||||||
| 2024-03-08 | 12:18:07 | MDB | 2024-03-08 | 0 | 384.72 | Post-Earnings | |||||||||||
| 2024-03-08 | 12:18:07 | MDB | 2024-03-08 | 0 | 384.72 | Post-Earnings | |||||||||||
| 2024-03-08 | 11:49:43 | MDB | 2024-03-15 | 7 | 384.89 | Post-Earnings | |||||||||||
| 2024-03-08 | 11:25:10 | MDB | 2024-03-08 | 0 | 384.215 | Post-Earnings | |||||||||||
| 2024-03-08 | 11:11:19 | MDB | 2024-03-08 | 0 | 389.96 | Post-Earnings | |||||||||||
| 2024-03-08 | 10:35:18 | MDB | 2024-03-08 | 0 | 393.145 | Post-Earnings | |||||||||||
| 2024-03-08 | 10:20:43 | MDB | 2024-03-08 | 0 | 393.715 | Post-Earnings | |||||||||||
| 2024-03-08 | 10:08:48 | MDB | 2024-03-08 | 0 | 399.725 | Post-Earnings | |||||||||||
| 2024-03-08 | 09:51:25 | MDB | 2024-03-08 | 0 | 407.79 | Post-Earnings | |||||||||||
| 2024-03-08 | 09:49:12 | MDB | 2024-03-08 | 0 | 410.305 | Post-Earnings | |||||||||||
| 2024-03-08 | 09:48:23 | MDB | 2024-03-08 | 0 | 410.045 | Post-Earnings | |||||||||||
| 2024-03-08 | 09:48:23 | MDB | 2024-03-08 | 0 | 410.045 | Post-Earnings | |||||||||||
| 2024-03-08 | 09:44:30 | MDB | 2024-03-08 | 0 | 404.061 | Post-Earnings | |||||||||||
| 2024-03-08 | 09:44:30 | MDB | 2024-03-08 | 0 | 404.266 | Post-Earnings | |||||||||||
| 2024-03-08 | 09:43:15 | MDB | 2024-03-08 | 0 | 403.5 | Post-Earnings | |||||||||||
| 2024-03-08 | 09:36:29 | MDB | 2024-03-08 | 0 | 402.17 | Post-Earnings | |||||||||||
| 2024-03-08 | 09:34:35 | MDB | 2024-05-17 | 70 | 395.602 | Post-Earnings | |||||||||||
| 2024-03-07 | 15:25:02 | MDB | 2024-03-28 | 21 | 411.515 | Pre-Earnings | |||||||||||
| 2024-03-07 | 15:18:25 | MDB | 2024-03-08 | 1 | 410.905 | Pre-Earnings | |||||||||||
| 2024-03-07 | 11:19:42 | MDB | 2024-03-08 | 1 | 407.985 | Pre-Earnings | |||||||||||
| 2024-03-07 | 11:19:42 | MDB | 2024-03-08 | 1 | 407.985 | Pre-Earnings | |||||||||||
| 2024-03-07 | 10:21:51 | MDB | 2024-04-19 | 43 | 403.62 | Pre-Earnings | |||||||||||
| 2024-03-07 | 09:59:15 | MDB | 2024-03-08 | 1 | 402.495 | Pre-Earnings | |||||||||||
| 2024-03-06 | 15:53:47 | MDB | 2024-03-15 | 9 | 408.455 | ||||||||||||
| 2024-03-06 | 15:06:38 | MDB | 2024-03-08 | 2 | 410.925 | ||||||||||||
| 2024-03-06 | 15:05:34 | MDB | 2024-03-08 | 2 | 410.95 | ||||||||||||
| 2024-03-06 | 11:56:35 | MDB | 2024-03-08 | 2 | 414.005 | ||||||||||||
| 2024-03-06 | 11:05:35 | MDB | 2024-03-15 | 9 | 413.965 | ||||||||||||
| 2024-03-06 | 11:01:32 | MDB | 2024-03-08 | 2 | 414.14 | ||||||||||||
| 2024-03-05 | 15:16:14 | MDB | 2025-12-19 | 654 | 402.45 | ||||||||||||
| 2024-03-05 | 13:20:41 | MDB | 2024-03-08 | 3 | 407.75 | ||||||||||||
| 2024-03-05 | 13:20:41 | MDB | 2024-03-08 | 3 | 407.75 | ||||||||||||
| 2024-03-05 | 11:24:04 | MDB | 2024-03-08 | 3 | 402.905 | ||||||||||||
| 2024-03-05 | 11:05:03 | MDB | 2024-03-08 | 3 | 402.27 | ||||||||||||
| 2024-03-05 | 11:05:03 | MDB | 2024-03-08 | 3 | 402.27 | ||||||||||||
| 2024-03-05 | 11:03:59 | MDB | 2024-03-15 | 10 | 401.87 | ||||||||||||
| 2024-03-05 | 10:20:37 | MDB | 2024-03-08 | 3 | 405.445 | ||||||||||||
| 2024-03-04 | 15:19:21 | MDB | 2024-03-08 | 4 | 441.0 | ||||||||||||
| 2024-03-04 | 13:17:55 | MDB | 2024-03-08 | 4 | 442.8 | ||||||||||||
| 2024-03-04 | 13:12:02 | MDB | 2024-03-08 | 4 | 442.236 | ||||||||||||
| 2024-03-04 | 12:30:42 | MDB | 2024-03-08 | 4 | 440.68 | ||||||||||||
| 2024-03-04 | 11:35:21 | MDB | 2024-03-15 | 11 | 434.535 | ||||||||||||
| 2024-03-01 | 15:06:48 | MDB | 2024-03-08 | 7 | 440.0 | ||||||||||||
| 2024-02-29 | 09:47:31 | MDB | 2024-04-05 | 36 | 439.6 | ||||||||||||
| 2024-02-29 | 09:30:53 | MDB | 2024-03-01 | 1 | 440.01 | ||||||||||||
| 2024-02-29 | 09:30:53 | MDB | 2024-03-01 | 1 | 440.01 | ||||||||||||
| 2024-02-22 | 10:51:11 | MDB | 2024-08-16 | 176 | 441.825 | ||||||||||||
| 2024-02-21 | 10:23:37 | MDB | 2024-04-19 | 58 | 430.31 | ||||||||||||
| 2024-02-21 | 09:44:09 | MDB | 2024-02-23 | 2 | 430.975 | ||||||||||||
| 2024-02-20 | 10:39:17 | MDB | 2024-03-22 | 31 | 436.105 | ||||||||||||
| 2024-02-20 | 10:39:17 | MDB | 2024-03-22 | 31 | 436.105 | ||||||||||||
| 2024-02-20 | 10:39:17 | MDB | 2024-03-22 | 31 | 436.105 | ||||||||||||
| 2024-02-16 | 10:52:02 | MDB | 2024-03-28 | 41 | 470.835 | ||||||||||||
| 2024-02-16 | 10:52:02 | MDB | 2024-03-28 | 41 | 470.835 | ||||||||||||
| 2024-02-14 | 15:08:52 | MDB | 2024-02-16 | 2 | 485.849 | ||||||||||||
| 2024-02-14 | 15:08:52 | MDB | 2024-02-16 | 2 | 485.863 | ||||||||||||
| 2024-02-14 | 15:06:16 | MDB | 2024-02-16 | 2 | 485.946 | ||||||||||||
| 2024-02-12 | 12:45:03 | MDB | 2024-02-16 | 4 | 496.795 | ||||||||||||
| 2024-02-12 | 12:00:08 | MDB | 2024-02-16 | 4 | 502.015 | ||||||||||||
| 2024-02-09 | 12:58:26 | MDB | 2024-06-21 | 133 | 504.08 | ||||||||||||
| 2024-02-08 | 15:34:16 | MDB | 2024-02-09 | 1 | 474.91 | ||||||||||||
| 2024-02-06 | 11:00:15 | MDB | 2024-02-09 | 3 | 448.435 | ||||||||||||
| 2024-02-06 | 11:00:15 | MDB | 2024-02-09 | 3 | 448.435 | ||||||||||||
| 2024-02-05 | 10:52:39 | MDB | 2024-02-09 | 4 | 429.975 | ||||||||||||
| 2024-01-31 | 10:43:25 | MDB | 2024-03-15 | 44 | 395.276 | ||||||||||||
| 2024-01-30 | 10:04:09 | MDB | 2024-04-19 | 80 | 415.835 | ||||||||||||
| 2024-01-25 | 12:53:50 | MDB | 2024-01-26 | 1 | 404.601 | ||||||||||||
| 2024-01-18 | 13:01:42 | MDB | 2024-01-19 | 1 | 387.966 | ||||||||||||
| 2024-01-18 | 11:15:42 | MDB | 2024-01-19 | 1 | 394.95 | ||||||||||||
| 2024-01-16 | 10:27:15 | MDB | 2024-01-19 | 3 | 394.09 | ||||||||||||
| 2024-01-08 | 13:03:30 | MDB | 2024-01-12 | 4 | 371.226 | ||||||||||||
| 2024-01-05 | 15:27:13 | MDB | 2024-01-05 | 0 | 366.52 | ||||||||||||
| 2024-01-05 | 15:27:13 | MDB | 2024-01-05 | 0 | 366.52 | ||||||||||||
| 2024-01-05 | 11:19:50 | MDB | 2024-01-05 | 0 | 368.311 | ||||||||||||
| 2024-01-04 | 15:27:18 | MDB | 2024-01-05 | 1 | 364.83 | ||||||||||||
| 2024-01-04 | 15:27:18 | MDB | 2024-01-05 | 1 | 364.83 | ||||||||||||
| 2024-01-04 | 15:27:18 | MDB | 2024-01-05 | 1 | 364.83 | ||||||||||||
| 2024-01-04 | 15:27:18 | MDB | 2024-01-05 | 1 | 364.83 | ||||||||||||
| 2024-01-04 | 15:23:42 | MDB | 2024-01-05 | 1 | 364.785 | ||||||||||||
| 2024-01-03 | 09:40:04 | MDB | 2024-02-09 | 37 | 376.465 | ||||||||||||
| 2024-01-02 | 10:43:08 | MDB | 2024-02-09 | 38 | 388.555 | ||||||||||||
| 2024-01-02 | 10:43:08 | MDB | 2024-02-09 | 38 | 388.555 | ||||||||||||
| 2023-12-29 | 15:46:12 | MDB | 2023-12-29 | 0 | 409.965 | ||||||||||||
| 2023-12-22 | 12:57:27 | MDB | 2024-01-26 | 35 | 405.22 | ||||||||||||
| 2023-12-14 | 15:54:25 | MDB | 2023-12-15 | 1 | 419.46 | ||||||||||||
| 2023-12-14 | 15:48:40 | MDB | 2023-12-15 | 1 | 417.354 | ||||||||||||
| 2023-12-14 | 10:47:44 | MDB | 2023-12-15 | 1 | 407.664 | ||||||||||||
| 2023-12-14 | 10:26:33 | MDB | 2023-12-15 | 1 | 413.923 | ||||||||||||
| 2023-12-14 | 09:30:26 | MDB | 2023-12-22 | 8 | 419.75 | ||||||||||||
| 2023-12-11 | 10:01:19 | MDB | 2023-12-22 | 11 | 399.733 | ||||||||||||
| 2023-12-08 | 14:14:53 | MDB | 2023-12-08 | 0 | 381.24 | ||||||||||||
| 2023-12-08 | 14:14:54 | MDB | 2023-12-08 | 0 | 381.28 | ||||||||||||
| 2023-12-08 | 10:29:33 | MDB | 2024-01-12 | 35 | 375.685 | ||||||||||||
| 2023-12-08 | 09:55:23 | MDB | 2023-12-08 | 0 | 373.646 | ||||||||||||
| 2023-12-07 | 09:40:28 | MDB | 2024-01-12 | 36 | 394.125 | SSR | |||||||||||
| 2023-12-06 | 15:33:07 | MDB | 2023-12-08 | 2 | 393.575 | Post-Earnings | |||||||||||
| 2023-12-05 | 10:54:50 | MDB | 2023-12-08 | 3 | 430.475 | Pre-Earnings | |||||||||||
| 2023-12-04 | 11:19:21 | MDB | 2023-12-08 | 4 | 425.32 | ||||||||||||
| 2023-12-04 | 10:57:21 | MDB | 2023-12-15 | 11 | 421.185 | ||||||||||||
| 2023-12-04 | 09:48:23 | MDB | 2023-12-08 | 4 | 436.465 | ||||||||||||
| 2023-12-04 | 09:48:23 | MDB | 2023-12-08 | 4 | 435.275 | ||||||||||||
| 2023-11-27 | 15:53:57 | MDB | 2023-12-01 | 4 | 402.32 | ||||||||||||
| 2023-11-16 | 12:12:53 | MDB | 2023-11-17 | 1 | 387.175 | ||||||||||||
| 2023-11-06 | 10:01:25 | MDB | 2023-12-15 | 39 | 330.537 | ||||||||||||
| 2023-11-06 | 10:01:25 | MDB | 2023-12-15 | 39 | 330.535 | ||||||||||||
| 2023-11-03 | 11:05:23 | MDB | 2023-12-08 | 35 | 332.98 | ||||||||||||
| 2023-09-19 | 10:40:53 | MDB | 2023-11-17 | 59 | 350.74 | ||||||||||||
| 2023-09-15 | 12:22:24 | MDB | 2023-11-17 | 63 | 356.1 | ||||||||||||
| 2023-09-11 | 14:03:06 | MDB | 2023-11-17 | 67 | 391.395 | ||||||||||||
| 2023-08-02 | 14:16:14 | MDB | 2023-08-04 | 2 | 403.725 | ||||||||||||
| 2023-08-02 | 10:21:45 | MDB | 2023-08-04 | 2 | 413.07 | ||||||||||||
| 2023-06-05 | 11:37:52 | MDB | 2023-06-09 | 4 | 388.63 | ||||||||||||
| 2023-06-02 | 15:09:32 | MDB | 2023-06-09 | 7 | 375.18 | Post-Earnings | |||||||||||
| 2023-05-30 | 14:03:05 | MDB | 2023-06-02 | 3 | 292.985 | ||||||||||||
| 2023-05-17 | 11:14:05 | MDB | 2023-05-19 | 2 | 280.4 | ||||||||||||
| 2023-05-17 | 10:27:50 | MDB | 2023-05-19 | 2 | 276.12 | ||||||||||||
| 2023-05-17 | 10:27:48 | MDB | 2023-05-19 | 2 | 276.06 | ||||||||||||
| 2023-05-12 | 13:17:48 | MDB | 2025-01-17 | 616 | 264.69 | ||||||||||||
| 2023-05-10 | 12:24:07 | MDB | 2023-05-19 | 9 | 264.13 | ||||||||||||
| 2023-04-25 | 10:22:59 | MDB | 2023-05-19 | 24 | 215.425 | ||||||||||||
| 2023-04-25 | 10:21:34 | MDB | 2023-05-19 | 24 | 216.94 | ||||||||||||
| 2023-03-09 | 10:01:38 | MDB | 2023-03-10 | 1 | 218.72 | Post-Earnings / SSR | |||||||||||
| 2023-03-03 | 14:26:25 | MDB | 2024-01-19 | 322 | 219.355 | ||||||||||||
| 2023-02-28 | 14:20:22 | MDB | 2023-03-03 | 3 | 209.59 | ||||||||||||
| 2023-02-28 | 14:19:01 | MDB | 2023-03-03 | 3 | 209.305 | ||||||||||||
| 2023-02-09 | 11:33:57 | MDB | 2023-02-24 | 15 | 224.87 | ||||||||||||
| 2022-11-04 | 11:30:24 | MDB | 2022-11-04 | 0 | 146.555 | ||||||||||||
| 2022-11-02 | 15:01:52 | MDB | 2023-01-20 | 79 | 169.18 | ||||||||||||
| 2022-09-09 | 12:52:16 | MDB | 2022-09-09 | 0 | 268.3 |
