MERC / Mercer International Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 15:55:25 | MERC | BUY |
|
CALL | 2025-11-21 | 101 | 4 | 2.885 | 38.65 | SSR | ISE-SPLIT | 1991 | 0.63 | 3,020 | -1.81 | |
| 2025-08-12 | 15:55:25 | MERC | 2025-11-21 | 101 | 2.885 | SSR | |||||||||||
| 2025-08-01 | 15:58:58 | MERC | 2026-02-20 | 203 | 3.025 | Post-Earnings / SSR | |||||||||||
| 2025-08-01 | 11:28:07 | MERC | 2026-02-20 | 203 | 2.945 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 11:27:39 | MERC | 2025-11-21 | 113 | 3.96 | Pre-Earnings | |||||||||||
| 2025-07-17 | 12:48:14 | MERC | 2025-08-15 | 29 | 3.505 | ||||||||||||
| 2025-07-17 | 12:36:58 | MERC | 2025-08-15 | 29 | 3.605 | ||||||||||||
| 2025-07-17 | 12:36:58 | MERC | 2025-08-15 | 29 | 3.5951 | ||||||||||||
| 2025-07-14 | 15:32:38 | MERC | 2025-08-15 | 32 | 3.815 | ||||||||||||
| 2025-07-14 | 15:32:38 | MERC | 2025-08-15 | 32 | 3.815 | ||||||||||||
| 2025-07-01 | 11:09:39 | MERC | 2025-07-18 | 17 | 3.645 | ||||||||||||
| 2025-06-25 | 13:38:53 | MERC | 2025-08-15 | 51 | 3.465 | ExDiv | |||||||||||
| 2025-06-24 | 09:55:32 | MERC | 2025-08-15 | 52 | 3.505 | ||||||||||||
| 2025-06-24 | 09:55:32 | MERC | 2025-08-15 | 52 | 3.505 | ||||||||||||
| 2025-06-10 | 14:21:22 | MERC | 2025-06-20 | 10 | 3.745 | ||||||||||||
| 2025-04-07 | 10:45:51 | MERC | 2025-04-17 | 10 | 5.06 | SSR | |||||||||||
| 2025-04-07 | 10:45:51 | MERC | 2025-04-17 | 10 | 5.06 | SSR | |||||||||||
| 2025-03-24 | 09:35:25 | MERC | 2025-05-16 | 53 | 6.665 | ||||||||||||
| 2025-03-24 | 09:35:15 | MERC | 2025-04-17 | 24 | 6.66457 | ||||||||||||
| 2025-02-28 | 11:24:17 | MERC | 2026-01-16 | 322 | 7.95 | ||||||||||||
| 2025-02-28 | 11:24:17 | MERC | 2026-01-16 | 322 | 7.95 | ||||||||||||
| 2025-02-26 | 14:12:17 | MERC | 2025-03-21 | 23 | 7.975 | ||||||||||||
| 2025-02-26 | 14:11:54 | MERC | 2025-04-17 | 50 | 7.975 | ||||||||||||
| 2025-02-21 | 15:06:20 | MERC | 2025-02-21 | 0 | 7.64 | Post-Earnings | |||||||||||
| 2025-02-21 | 15:06:20 | MERC | 2025-02-21 | 0 | 7.64 | Post-Earnings | |||||||||||
| 2025-02-21 | 15:01:16 | MERC | 2025-02-21 | 0 | 7.68445 | Post-Earnings | |||||||||||
| 2025-02-21 | 14:13:26 | MERC | 2025-02-21 | 0 | 7.655 | Post-Earnings | |||||||||||
| 2025-02-21 | 14:13:13 | MERC | 2025-02-21 | 0 | 7.67 | Post-Earnings | |||||||||||
| 2025-02-21 | 14:10:15 | MERC | 2025-02-21 | 0 | 7.68 | Post-Earnings | |||||||||||
| 2025-02-21 | 14:10:15 | MERC | 2025-02-21 | 0 | 7.68 | Post-Earnings | |||||||||||
| 2025-01-24 | 13:52:48 | MERC | 2025-05-16 | 112 | 6.61 | ||||||||||||
| 2024-11-21 | 10:50:06 | MERC | 2025-01-17 | 57 | 6.375 | ||||||||||||
| 2024-11-21 | 10:50:06 | MERC | 2025-01-17 | 57 | 6.375 | ||||||||||||
| 2024-11-21 | 10:50:06 | MERC | 2025-01-17 | 57 | 6.375 | ||||||||||||
| 2024-11-21 | 10:49:57 | MERC | 2025-02-21 | 92 | 6.37503 | ||||||||||||
| 2024-09-23 | 13:43:03 | MERC | 2024-10-18 | 25 | 6.475 | ||||||||||||
| 2024-09-23 | 13:43:03 | MERC | 2024-10-18 | 25 | 6.475 | ||||||||||||
| 2024-09-23 | 13:43:03 | MERC | 2024-10-18 | 25 | 6.475 | ||||||||||||
| 2024-09-05 | 14:17:23 | MERC | 2025-01-17 | 134 | 5.675 | ||||||||||||
| 2024-09-05 | 14:12:28 | MERC | 2025-01-17 | 134 | 5.625 | ||||||||||||
| 2024-09-05 | 14:12:10 | MERC | 2025-01-17 | 134 | 5.625 | ||||||||||||
| 2024-09-05 | 14:11:32 | MERC | 2025-01-17 | 134 | 5.625 | ||||||||||||
| 2024-09-05 | 14:11:09 | MERC | 2025-01-17 | 134 | 5.625 | ||||||||||||
| 2024-09-05 | 13:41:21 | MERC | 2025-01-17 | 134 | 5.52 | ||||||||||||
| 2024-08-16 | 15:11:41 | MERC | 2024-09-20 | 35 | 6.245 | ||||||||||||
| 2024-08-16 | 15:11:41 | MERC | 2024-09-20 | 35 | 6.245 | ||||||||||||
| 2024-08-09 | 15:24:58 | MERC | 2024-11-15 | 98 | 6.79 | Post-Earnings | |||||||||||
| 2024-08-09 | 15:24:58 | MERC | 2024-11-15 | 98 | 6.79 | Post-Earnings | |||||||||||
| 2024-05-06 | 12:50:33 | MERC | 2024-05-17 | 11 | 10.8 | ||||||||||||
| 2024-05-03 | 12:34:41 | MERC | 2024-05-17 | 14 | 10.705 | ||||||||||||
| 2024-02-16 | 15:43:48 | MERC | 2024-05-17 | 91 | 8.39 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 15:08:44 | MERC | 2024-04-19 | 63 | 8.265 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 15:08:44 | MERC | 2024-04-19 | 63 | 8.265 | Post-Earnings / SSR | |||||||||||
| 2024-02-12 | 13:12:28 | MERC | 2024-03-15 | 32 | 8.085 | ||||||||||||
| 2024-02-12 | 13:12:05 | MERC | 2025-01-17 | 340 | 8.03477 | ||||||||||||
| 2024-02-12 | 13:11:42 | MERC | 2024-02-16 | 4 | 8.0 | ||||||||||||
| 2024-01-31 | 14:15:37 | MERC | 2024-05-17 | 107 | 8.57017 | ||||||||||||
| 2024-01-22 | 12:45:26 | MERC | 2024-05-17 | 116 | 8.555 | ||||||||||||
| 2023-11-14 | 11:36:27 | MERC | 2023-12-15 | 31 | 9.465 | ||||||||||||
| 2023-11-14 | 11:36:27 | MERC | 2023-12-15 | 31 | 9.465 | ||||||||||||
| 2023-10-26 | 10:03:58 | MERC | 2024-02-16 | 113 | 8.40001 | ||||||||||||
| 2023-10-26 | 09:42:18 | MERC | 2023-12-15 | 50 | 8.44 | ||||||||||||
| 2023-10-26 | 09:42:10 | MERC | 2024-02-16 | 113 | 8.44 | ||||||||||||
| 2023-10-13 | 14:08:02 | MERC | 2023-11-17 | 35 | 8.8 | ||||||||||||
| 2023-09-21 | 15:51:52 | MERC | 2023-11-17 | 57 | 8.425 | ||||||||||||
| 2023-09-21 | 15:51:49 | MERC | 2023-11-17 | 57 | 8.425 | ||||||||||||
| 2023-09-21 | 15:51:49 | MERC | 2023-11-17 | 57 | 8.425 | ||||||||||||
| 2023-09-21 | 15:51:46 | MERC | 2023-11-17 | 57 | 8.415 | ||||||||||||
| 2023-09-21 | 10:52:41 | MERC | 2023-11-17 | 57 | 8.455 | ||||||||||||
| 2023-09-20 | 14:10:32 | MERC | 2023-11-17 | 58 | 8.645 | ||||||||||||
| 2023-09-20 | 14:10:17 | MERC | 2023-11-17 | 58 | 8.605 | ||||||||||||
| 2023-09-20 | 14:10:10 | MERC | 2023-11-17 | 58 | 8.565 | ||||||||||||
| 2023-09-18 | 11:40:40 | MERC | 2023-11-17 | 60 | 8.785 | ||||||||||||
| 2023-09-11 | 10:21:20 | MERC | 2023-10-20 | 39 | 8.665 | ||||||||||||
| 2023-09-05 | 15:44:43 | MERC | 2023-11-17 | 73 | 8.825 | ||||||||||||
| 2023-09-05 | 15:44:41 | MERC | 2023-11-17 | 73 | 8.825 | ||||||||||||
| 2023-09-01 | 11:46:50 | MERC | 2023-11-17 | 77 | 9.145 | ||||||||||||
| 2023-09-01 | 11:28:42 | MERC | 2023-11-17 | 77 | 9.16 | ||||||||||||
| 2023-08-15 | 12:31:00 | MERC | 2024-02-16 | 185 | 8.185 | ||||||||||||
| 2023-08-14 | 13:59:06 | MERC | 2023-11-17 | 95 | 7.845 | ||||||||||||
| 2023-08-14 | 13:59:06 | MERC | 2023-11-17 | 95 | 7.845 | ||||||||||||
| 2023-08-14 | 13:58:33 | MERC | 2023-11-17 | 95 | 7.815 | ||||||||||||
| 2023-08-14 | 13:58:33 | MERC | 2023-11-17 | 95 | 7.84487 | ||||||||||||
| 2023-08-14 | 13:58:33 | MERC | 2023-11-17 | 95 | 7.845 | ||||||||||||
| 2023-07-10 | 10:02:52 | MERC | 2023-11-17 | 130 | 8.945 | ||||||||||||
| 2023-07-10 | 09:49:01 | MERC | 2023-11-17 | 130 | 8.865 | ||||||||||||
| 2023-07-03 | 09:41:21 | MERC | 2023-11-17 | 137 | 8.185 | ||||||||||||
| 2023-07-03 | 09:36:01 | MERC | 2023-11-17 | 137 | 8.185 | ||||||||||||
| 2023-05-16 | 12:04:40 | MERC | 2023-06-16 | 31 | 9.025 | ||||||||||||
| 2023-05-16 | 12:04:40 | MERC | 2023-06-16 | 31 | 9.025 | ||||||||||||
| 2023-04-26 | 09:46:57 | MERC | 2023-05-19 | 23 | 9.23042 | ||||||||||||
| 2023-02-21 | 14:40:16 | MERC | 2023-04-21 | 59 | 11.02 | ||||||||||||
| 2023-02-10 | 11:30:17 | MERC | 2023-03-17 | 35 | 11.41 | SSR | |||||||||||
| 2023-01-06 | 09:41:00 | MERC | 2023-01-20 | 14 | 11.91 | ||||||||||||
| 2022-12-28 | 09:59:09 | MERC | 2023-02-17 | 51 | 11.86 |
