MESA / Mesa Air Group, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | 09:42:08 | MESA | SELL |
|
CALL | 2025-07-18 | 203 | 2.5 | 1.33 | 87.97 | SIZE > PRIOR OI | Post-Earnings | ISE-TRADE | 244 | 0.36 | 3,100 | NaN |
| 2024-10-17 | 10:28:45 | MESA | 2024-10-18 | 1 | 1.035 | SSR | |||||||||||
| 2024-07-22 | 12:02:55 | MESA | 2025-01-17 | 179 | 1.745 | ||||||||||||
| 2024-07-22 | 12:02:45 | MESA | 2025-01-17 | 179 | 1.745 | ||||||||||||
| 2024-06-21 | 10:24:01 | MESA | 2024-07-19 | 28 | 1.63 | ||||||||||||
| 2024-06-18 | 14:46:06 | MESA | 2024-10-18 | 122 | 1.555 | ||||||||||||
| 2024-06-18 | 14:43:56 | MESA | 2024-07-19 | 31 | 1.535 | ||||||||||||
| 2024-06-18 | 14:43:56 | MESA | 2024-07-19 | 31 | 1.535 | ||||||||||||
| 2024-06-18 | 14:40:05 | MESA | 2024-07-19 | 31 | 1.52 | ||||||||||||
| 2024-06-18 | 14:40:05 | MESA | 2024-07-19 | 31 | 1.52 | ||||||||||||
| 2024-06-18 | 14:39:30 | MESA | 2024-10-18 | 122 | 1.51 | ||||||||||||
| 2024-06-18 | 10:04:17 | MESA | 2024-07-19 | 31 | 1.375 | ||||||||||||
| 2024-05-09 | 09:34:32 | MESA | 2024-05-17 | 8 | 0.90045 | ||||||||||||
| 2024-01-30 | 13:56:29 | MESA | 2024-07-19 | 171 | 0.9442 | ||||||||||||
| 2024-01-30 | 13:56:29 | MESA | 2024-07-19 | 171 | 0.9442 | ||||||||||||
| 2023-12-22 | 13:40:44 | MESA | 2024-01-19 | 28 | 1.04 | ||||||||||||
| 2023-07-24 | 09:52:43 | MESA | 2023-08-18 | 25 | 2.145 | ||||||||||||
| 2023-07-24 | 09:52:39 | MESA | 2023-08-18 | 25 | 2.175 | ||||||||||||
| 2023-07-03 | 09:36:24 | MESA | 2023-07-21 | 18 | 2.62 | ||||||||||||
| 2023-06-23 | 15:46:52 | MESA | 2024-01-19 | 210 | 2.185 | SSR | |||||||||||
| 2023-06-23 | 12:48:25 | MESA | 2024-01-19 | 210 | 2.12 | SSR | |||||||||||
| 2023-06-22 | 15:35:17 | MESA | 2024-01-19 | 211 | 2.365 | ||||||||||||
| 2023-06-15 | 13:02:33 | MESA | 2024-01-19 | 218 | 2.375 | ||||||||||||
| 2023-06-15 | 13:02:33 | MESA | 2024-01-19 | 218 | 2.375 | ||||||||||||
| 2023-06-15 | 13:01:51 | MESA | 2024-01-19 | 218 | 2.36 | ||||||||||||
| 2023-06-15 | 13:01:51 | MESA | 2024-01-19 | 218 | 2.36 | ||||||||||||
| 2023-06-15 | 11:50:59 | MESA | 2024-01-19 | 218 | 2.34488 | ||||||||||||
| 2023-06-15 | 11:42:48 | MESA | 2024-01-19 | 218 | 2.26 | ||||||||||||
| 2023-06-08 | 10:39:21 | MESA | 2024-01-19 | 225 | 1.8 | ||||||||||||
| 2022-10-05 | 14:00:20 | MESA | 2022-10-21 | 16 | 1.92898 | SSR | |||||||||||
| 2022-08-10 | 14:56:30 | MESA | 2022-09-16 | 37 | 2.655 |
