MESO / Mesoblast Limited - Depositary Receipt (Common Stock) – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:48:59 | MESO | SELL |
|
CALL | 2025-09-19 | 14 | 18 | 14.4 | 25.00 | SIZE > PRIOR OI | MULTI-SWEEP | 14 | 0.83 | 2,500 | -1.06 | |
| 2025-08-20 | 14:47:22 | MESO | 2025-10-17 | 58 | 14.891 | ||||||||||||
| 2025-08-14 | 11:28:50 | MESO | 2025-10-17 | 64 | 15.975 | ||||||||||||
| 2025-08-14 | 11:28:50 | MESO | 2025-10-17 | 64 | 15.975 | ||||||||||||
| 2025-08-14 | 11:28:50 | MESO | 2025-10-17 | 64 | 15.975 | ||||||||||||
| 2025-08-14 | 11:15:46 | MESO | 2025-10-17 | 64 | 15.9749 | ||||||||||||
| 2025-08-14 | 11:14:57 | MESO | 2025-10-17 | 64 | 15.96 | ||||||||||||
| 2025-08-13 | 14:55:22 | MESO | 2025-10-17 | 65 | 15.205 | ||||||||||||
| 2025-08-13 | 14:01:59 | MESO | 2025-10-17 | 65 | 15.2039 | ||||||||||||
| 2025-08-13 | 13:55:48 | MESO | 2025-10-17 | 65 | 15.225 | ||||||||||||
| 2025-08-13 | 13:55:48 | MESO | 2025-10-17 | 65 | 15.175 | ||||||||||||
| 2025-08-06 | 11:07:11 | MESO | 2025-10-17 | 72 | 15.57 | ||||||||||||
| 2025-07-21 | 14:45:39 | MESO | 2025-10-17 | 88 | 14.925 | ||||||||||||
| 2025-07-18 | 13:36:15 | MESO | 2025-10-17 | 91 | 15.925 | ||||||||||||
| 2025-07-18 | 13:27:29 | MESO | 2025-10-17 | 91 | 15.94 | ||||||||||||
| 2025-07-18 | 12:46:11 | MESO | 2025-10-17 | 91 | 15.5211 | ||||||||||||
| 2025-07-18 | 12:42:15 | MESO | 2025-10-17 | 91 | 15.4377 | ||||||||||||
| 2025-07-18 | 12:19:41 | MESO | 2025-10-17 | 91 | 15.3901 | ||||||||||||
| 2025-07-18 | 12:06:39 | MESO | 2025-10-17 | 91 | 15.6982 | ||||||||||||
| 2025-07-18 | 12:06:39 | MESO | 2025-10-17 | 91 | 15.6996 | ||||||||||||
| 2025-07-18 | 12:05:10 | MESO | 2025-10-17 | 91 | 15.7351 | ||||||||||||
| 2025-07-18 | 12:05:10 | MESO | 2025-10-17 | 91 | 15.735 | ||||||||||||
| 2025-07-18 | 12:02:27 | MESO | 2025-10-17 | 91 | 15.74 | ||||||||||||
| 2025-07-18 | 12:02:00 | MESO | 2025-10-17 | 91 | 15.745 | ||||||||||||
| 2025-04-09 | 10:22:36 | MESO | 2025-10-17 | 191 | 9.955 | ||||||||||||
| 2025-04-09 | 10:17:21 | MESO | 2025-07-18 | 100 | 9.94237 | ||||||||||||
| 2025-04-09 | 10:13:34 | MESO | 2025-07-18 | 100 | 9.91988 | ||||||||||||
| 2025-04-09 | 10:13:12 | MESO | 2025-04-17 | 8 | 9.935 | ||||||||||||
| 2025-04-09 | 10:01:19 | MESO | 2025-07-18 | 100 | 9.805 | ||||||||||||
| 2025-04-09 | 09:56:25 | MESO | 2025-10-17 | 191 | 9.805 | ||||||||||||
| 2025-03-03 | 11:00:38 | MESO | 2025-04-17 | 45 | 15.49 | SSR | |||||||||||
| 2025-03-03 | 11:00:38 | MESO | 2025-04-17 | 45 | 15.47 | SSR | |||||||||||
| 2025-03-03 | 11:00:38 | MESO | 2025-04-17 | 45 | 15.49 | SSR | |||||||||||
| 2025-02-07 | 11:01:07 | MESO | 2025-07-18 | 161 | 19.405 | ||||||||||||
| 2025-02-04 | 12:56:07 | MESO | 2025-02-21 | 17 | 20.42 | ||||||||||||
| 2025-01-30 | 11:00:04 | MESO | 2025-02-21 | 22 | 19.915 | ||||||||||||
| 2025-01-29 | 12:53:07 | MESO | 2025-02-21 | 23 | 19.225 | ||||||||||||
| 2025-01-15 | 14:30:56 | MESO | 2025-07-18 | 184 | 17.2 | ||||||||||||
| 2025-01-15 | 14:30:54 | MESO | 2025-04-17 | 92 | 17.2 | ||||||||||||
| 2025-01-15 | 12:45:59 | MESO | 2025-02-21 | 37 | 17.165 | ||||||||||||
| 2025-01-15 | 12:15:39 | MESO | 2025-04-17 | 92 | 17.215 | ||||||||||||
| 2025-01-15 | 12:15:34 | MESO | 2025-07-18 | 184 | 17.215 | ||||||||||||
| 2025-01-07 | 14:42:25 | MESO | 2025-04-17 | 100 | 18.175 | ||||||||||||
| 2024-12-30 | 10:42:01 | MESO | 2025-01-17 | 18 | 21.9248 | ||||||||||||
| 2024-12-23 | 15:12:25 | MESO | 2025-01-17 | 25 | 16.6251 | SSR | |||||||||||
| 2024-12-23 | 15:12:25 | MESO | 2025-01-17 | 25 | 16.6251 | SSR | |||||||||||
| 2024-12-23 | 11:14:11 | MESO | 2025-01-17 | 25 | 15.83 | SSR | |||||||||||
| 2024-12-23 | 11:14:11 | MESO | 2025-01-17 | 25 | 15.83 | SSR | |||||||||||
| 2024-12-23 | 11:14:11 | MESO | 2025-01-17 | 25 | 15.83 | SSR | |||||||||||
| 2024-12-20 | 11:21:41 | MESO | 2025-04-17 | 118 | 14.4798 | SSR | |||||||||||
| 2024-12-20 | 10:39:03 | MESO | 2025-01-17 | 28 | 14.195 | SSR | |||||||||||
| 2024-12-19 | 13:56:12 | MESO | 2025-01-17 | 29 | 16.585 | ||||||||||||
| 2024-12-19 | 13:56:12 | MESO | 2025-01-17 | 29 | 16.585 | ||||||||||||
| 2024-12-19 | 12:23:57 | MESO | 2025-01-17 | 29 | 16.74 | ||||||||||||
| 2024-12-19 | 12:02:59 | MESO | 2025-01-17 | 29 | 16.81 | ||||||||||||
| 2024-12-19 | 09:48:31 | MESO | 2025-01-17 | 29 | 14.5646 | ||||||||||||
| 2024-12-19 | 09:48:31 | MESO | 2025-01-17 | 29 | 14.5607 | ||||||||||||
| 2024-12-19 | 09:48:10 | MESO | 2025-01-17 | 29 | 14.74 | ||||||||||||
| 2024-12-19 | 09:39:31 | MESO | 2025-01-17 | 29 | 16.325 | ||||||||||||
| 2024-12-19 | 09:32:13 | MESO | 2025-01-17 | 29 | 17.9638 | ||||||||||||
| 2024-12-12 | 10:52:13 | MESO | 2025-01-17 | 36 | 10.53 | ||||||||||||
| 2024-12-12 | 10:52:13 | MESO | 2025-01-17 | 36 | 10.53 | ||||||||||||
| 2024-11-19 | 12:12:27 | MESO | 2025-01-17 | 59 | 10.845 | ||||||||||||
| 2024-09-30 | 14:17:16 | MESO | 2024-10-18 | 18 | 8.12 | ||||||||||||
| 2024-07-23 | 10:50:39 | MESO | 2024-09-20 | 59 | 8.155 | ||||||||||||
| 2024-07-11 | 13:42:36 | MESO | 2024-07-19 | 8 | 7.505 | ||||||||||||
| 2024-06-03 | 11:50:02 | MESO | 2024-06-21 | 18 | 7.655 | ||||||||||||
| 2024-05-21 | 14:51:39 | MESO | 2024-06-21 | 31 | 7.885 | ||||||||||||
| 2024-05-20 | 13:07:39 | MESO | 2024-06-21 | 32 | 7.42 | ||||||||||||
| 2024-05-17 | 11:35:32 | MESO | 2024-06-21 | 35 | 7.4 | ||||||||||||
| 2024-05-14 | 09:41:12 | MESO | 2024-06-21 | 38 | 7.3 | ||||||||||||
| 2024-05-06 | 13:23:36 | MESO | 2024-05-17 | 11 | 8.065 | ||||||||||||
| 2024-05-03 | 11:41:25 | MESO | 2024-06-21 | 49 | 7.265 | ||||||||||||
| 2024-05-01 | 14:41:55 | MESO | 2024-05-17 | 16 | 7.28 | SSR | |||||||||||
| 2024-04-24 | 09:42:00 | MESO | 2024-06-21 | 58 | 5.93 | ||||||||||||
| 2024-04-23 | 10:10:04 | MESO | 2024-05-17 | 24 | 6.07 | ||||||||||||
| 2024-04-23 | 09:58:56 | MESO | 2024-05-17 | 24 | 6.0 | ||||||||||||
| 2024-04-22 | 14:23:42 | MESO | 2024-06-21 | 60 | 5.505 | ||||||||||||
| 2024-04-22 | 14:21:52 | MESO | 2024-05-17 | 25 | 5.49 | ||||||||||||
| 2024-04-22 | 09:41:00 | MESO | 2024-06-21 | 60 | 5.30074 | ||||||||||||
| 2024-04-19 | 11:28:33 | MESO | 2024-06-21 | 63 | 5.19 | ||||||||||||
| 2024-04-19 | 11:26:01 | MESO | 2025-01-17 | 273 | 5.17 | ||||||||||||
| 2024-04-18 | 14:39:50 | MESO | 2024-05-17 | 29 | 5.155 | ||||||||||||
| 2024-04-17 | 09:35:08 | MESO | 2024-05-17 | 30 | 4.655 | ||||||||||||
| 2024-04-16 | 11:46:18 | MESO | 2024-05-17 | 31 | 4.88 | ||||||||||||
| 2024-04-15 | 14:59:04 | MESO | 2024-07-19 | 95 | 5.195 | ||||||||||||
| 2024-03-26 | 12:32:00 | MESO | 2024-04-19 | 24 | 3.84473 | ||||||||||||
| 2023-12-26 | 15:14:22 | MESO | 2024-01-19 | 24 | 1.045 | ||||||||||||
| 2023-12-26 | 15:14:22 | MESO | 2024-01-19 | 24 | 1.045 | ||||||||||||
| 2023-09-11 | 12:38:48 | MESO | 2025-01-17 | 494 | 1.525 | ||||||||||||
| 2023-08-23 | 14:38:17 | MESO | 2023-10-20 | 58 | 1.595 | ||||||||||||
| 2023-08-18 | 12:30:59 | MESO | 2023-08-18 | 0 | 1.225 | ||||||||||||
| 2023-08-17 | 10:04:03 | MESO | 2023-10-20 | 64 | 1.255 | ||||||||||||
| 2023-08-15 | 12:32:17 | MESO | 2023-08-18 | 3 | 1.26 | ||||||||||||
| 2023-08-04 | 10:17:28 | MESO | 2023-09-15 | 42 | 1.644 | SSR | |||||||||||
| 2023-08-04 | 10:17:28 | MESO | 2023-09-15 | 42 | 1.644 | SSR | |||||||||||
| 2023-08-04 | 10:14:17 | MESO | 2023-09-15 | 42 | 1.475 | SSR | |||||||||||
| 2023-08-04 | 09:51:23 | MESO | 2024-01-19 | 168 | 1.315 | SSR | |||||||||||
| 2023-08-04 | 09:51:23 | MESO | 2024-01-19 | 168 | 1.315 | SSR | |||||||||||
| 2023-08-01 | 13:48:46 | MESO | 2023-08-18 | 17 | 3.91 | ||||||||||||
| 2023-08-01 | 12:30:49 | MESO | 2023-08-18 | 17 | 3.855 | ||||||||||||
| 2023-08-01 | 11:09:36 | MESO | 2023-08-18 | 17 | 3.805 | ||||||||||||
| 2023-08-01 | 11:09:36 | MESO | 2023-08-18 | 17 | 3.805 | ||||||||||||
| 2023-08-01 | 09:47:15 | MESO | 2023-08-18 | 17 | 3.8 | ||||||||||||
| 2023-08-01 | 09:34:43 | MESO | 2023-08-18 | 17 | 3.745 | ||||||||||||
| 2023-08-01 | 09:34:43 | MESO | 2023-08-18 | 17 | 3.745 | ||||||||||||
| 2023-07-31 | 15:45:45 | MESO | 2023-08-18 | 18 | 4.06 | ||||||||||||
| 2023-07-31 | 15:11:05 | MESO | 2023-08-18 | 18 | 4.095 | ||||||||||||
| 2023-07-31 | 15:07:56 | MESO | 2023-08-18 | 18 | 4.1 | ||||||||||||
| 2023-07-19 | 12:18:52 | MESO | 2023-08-18 | 30 | 4.8758 | ||||||||||||
| 2023-07-17 | 15:56:11 | MESO | 2023-08-18 | 32 | 4.83 | ||||||||||||
| 2023-07-17 | 15:56:11 | MESO | 2023-08-18 | 32 | 4.83 | ||||||||||||
| 2023-07-17 | 15:56:07 | MESO | 2023-08-18 | 32 | 4.85 | ||||||||||||
| 2023-07-17 | 15:56:04 | MESO | 2023-08-18 | 32 | 4.85 | ||||||||||||
| 2023-07-17 | 15:56:04 | MESO | 2023-08-18 | 32 | 4.85 | ||||||||||||
| 2023-07-17 | 15:56:04 | MESO | 2023-08-18 | 32 | 4.85 | ||||||||||||
| 2023-07-17 | 15:56:04 | MESO | 2023-08-18 | 32 | 4.85 | ||||||||||||
| 2023-07-17 | 15:56:04 | MESO | 2023-08-18 | 32 | 4.85 | ||||||||||||
| 2023-07-17 | 15:56:04 | MESO | 2023-08-18 | 32 | 4.85 | ||||||||||||
| 2023-07-17 | 15:51:36 | MESO | 2023-08-18 | 32 | 4.86 | ||||||||||||
| 2023-07-17 | 15:46:12 | MESO | 2023-08-18 | 32 | 4.9 | ||||||||||||
| 2023-07-17 | 15:46:12 | MESO | 2023-08-18 | 32 | 4.9 | ||||||||||||
| 2023-07-17 | 15:44:37 | MESO | 2023-08-18 | 32 | 4.905 | ||||||||||||
| 2023-07-17 | 14:41:49 | MESO | 2023-08-18 | 32 | 5.025 | ||||||||||||
| 2023-04-03 | 09:30:02 | MESO | 2023-05-19 | 46 | 3.31563 | ||||||||||||
| 2023-03-08 | 11:01:54 | MESO | 2023-03-17 | 9 | 3.895 | ||||||||||||
| 2023-03-08 | 10:21:29 | MESO | 2023-03-17 | 9 | 3.655 | ||||||||||||
| 2023-03-06 | 13:32:08 | MESO | 2023-04-21 | 46 | 3.24 |
