NOTE / FiscalNote Holdings, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 14:10:55 | NOTE | SELL |
|
PUT | 2026-04-17 | 226 | 5 | 4.855 | 2.99 | SIZE > PRIOR OI | SSR | ISE-TRADE | 0 | 1.21 | 122,500 | |
| 2025-07-29 | 12:31:09 | NOTE | 2026-01-16 | 171 | 0.56265 | SSR | |||||||||||
| 2025-07-29 | 09:49:56 | NOTE | 2025-12-19 | 143 | 0.65065 | SSR | |||||||||||
| 2025-07-29 | 09:49:56 | NOTE | 2025-12-19 | 143 | 0.65065 | SSR | |||||||||||
| 2025-07-22 | 14:59:18 | NOTE | 2025-08-15 | 24 | 0.79715 | ||||||||||||
| 2025-07-22 | 14:59:09 | NOTE | 2025-08-15 | 24 | 0.7969 | ||||||||||||
| 2025-07-22 | 14:58:54 | NOTE | 2025-08-15 | 24 | 0.7969 | ||||||||||||
| 2025-07-22 | 14:58:39 | NOTE | 2025-08-15 | 24 | 0.79695 | ||||||||||||
| 2025-07-21 | 09:31:19 | NOTE | 2025-08-15 | 25 | 0.772497 | ||||||||||||
| 2025-06-24 | 09:37:06 | NOTE | 2025-12-19 | 178 | 0.55585 | ||||||||||||
| 2025-06-20 | 13:58:57 | NOTE | 2025-12-19 | 182 | 0.51545 | ||||||||||||
| 2025-06-20 | 13:56:48 | NOTE | 2026-01-16 | 210 | 0.51475 | ||||||||||||
| 2025-06-20 | 13:56:48 | NOTE | 2026-01-16 | 210 | 0.5149 | ||||||||||||
| 2025-06-20 | 13:56:48 | NOTE | 2026-01-16 | 210 | 0.51475 | ||||||||||||
| 2025-06-20 | 13:56:48 | NOTE | 2026-01-16 | 210 | 0.51475 | ||||||||||||
| 2025-06-16 | 15:14:04 | NOTE | 2025-12-19 | 186 | 0.5134 | ||||||||||||
| 2025-06-16 | 15:14:04 | NOTE | 2025-12-19 | 186 | 0.5134 | ||||||||||||
| 2025-05-28 | 09:30:05 | NOTE | 2025-07-18 | 51 | 0.64405 | ||||||||||||
| 2025-05-28 | 09:30:05 | NOTE | 2025-07-18 | 51 | 0.64405 | ||||||||||||
| 2025-05-28 | 09:30:05 | NOTE | 2025-07-18 | 51 | 0.64405 | ||||||||||||
| 2025-05-16 | 15:18:06 | NOTE | 2025-06-20 | 35 | 0.7098 | ||||||||||||
| 2025-05-16 | 15:18:06 | NOTE | 2025-06-20 | 35 | 0.7098 | ||||||||||||
| 2025-04-29 | 10:34:39 | NOTE | 2025-12-19 | 234 | 0.6035 | ||||||||||||
| 2025-03-28 | 14:08:13 | NOTE | 2025-12-19 | 266 | 0.8671 | ||||||||||||
| 2025-03-19 | 10:02:30 | NOTE | 2025-12-19 | 275 | 0.99325 | ||||||||||||
| 2025-03-07 | 12:00:15 | NOTE | 2025-07-18 | 133 | 1.025 | ||||||||||||
| 2025-03-06 | 09:32:18 | NOTE | 2025-07-18 | 134 | 1.125 | ||||||||||||
| 2025-03-04 | 09:41:15 | NOTE | 2025-04-17 | 44 | 1.105 | ||||||||||||
| 2025-02-24 | 10:21:10 | NOTE | 2025-07-18 | 144 | 1.435 | ||||||||||||
| 2025-02-24 | 10:16:07 | NOTE | 2025-07-18 | 144 | 1.435 | ||||||||||||
| 2025-02-24 | 10:09:03 | NOTE | 2025-07-18 | 144 | 1.395 | ||||||||||||
| 2025-02-21 | 09:30:05 | NOTE | 2025-03-21 | 28 | 1.465 | SSR | |||||||||||
| 2025-02-20 | 09:30:01 | NOTE | 2025-03-21 | 29 | 1.535 | SSR | |||||||||||
| 2025-02-18 | 15:57:37 | NOTE | 2025-04-17 | 58 | 1.755 | SSR | |||||||||||
| 2025-02-14 | 15:38:52 | NOTE | 2025-04-17 | 62 | 1.655 | SSR | |||||||||||
| 2025-02-14 | 14:59:32 | NOTE | 2025-03-21 | 35 | 1.59484 | SSR | |||||||||||
| 2025-02-14 | 14:59:32 | NOTE | 2025-03-21 | 35 | 1.595 | SSR | |||||||||||
| 2025-02-14 | 12:33:35 | NOTE | 2025-03-21 | 35 | 1.655 | SSR | |||||||||||
| 2025-02-14 | 12:32:10 | NOTE | 2025-02-21 | 7 | 1.655 | SSR | |||||||||||
| 2025-02-14 | 09:31:17 | NOTE | 2025-04-17 | 62 | 1.89 | ||||||||||||
| 2025-02-14 | 09:30:01 | NOTE | 2025-03-21 | 35 | 1.985 | ||||||||||||
| 2025-02-13 | 12:24:13 | NOTE | 2025-04-17 | 63 | 1.855 | ||||||||||||
| 2025-02-12 | 12:02:44 | NOTE | 2025-03-21 | 37 | 1.965 | ||||||||||||
| 2025-02-12 | 12:02:44 | NOTE | 2025-03-21 | 37 | 1.965 | ||||||||||||
| 2025-02-12 | 11:00:27 | NOTE | 2025-03-21 | 37 | 1.95485 | ||||||||||||
| 2025-02-12 | 09:49:24 | NOTE | 2025-02-21 | 9 | 1.86 | ||||||||||||
| 2025-02-11 | 15:51:33 | NOTE | 2025-02-21 | 10 | 1.865 | ||||||||||||
| 2025-02-11 | 15:05:52 | NOTE | 2025-03-21 | 38 | 1.825 | ||||||||||||
| 2025-02-11 | 11:59:10 | NOTE | 2025-12-19 | 311 | 1.905 | ||||||||||||
| 2025-02-11 | 10:57:31 | NOTE | 2025-07-18 | 157 | 1.885 | ||||||||||||
| 2025-02-11 | 10:30:04 | NOTE | 2025-07-18 | 157 | 1.815 | ||||||||||||
| 2025-02-10 | 15:09:22 | NOTE | 2025-04-17 | 66 | 1.585 | ||||||||||||
| 2025-02-10 | 15:09:22 | NOTE | 2025-04-17 | 66 | 1.585 | ||||||||||||
| 2025-02-10 | 15:09:22 | NOTE | 2025-04-17 | 66 | 1.585 | ||||||||||||
| 2025-02-10 | 13:46:08 | NOTE | 2025-03-21 | 39 | 1.505 | ||||||||||||
| 2025-02-06 | 10:14:33 | NOTE | 2025-12-19 | 316 | 1.365 | ||||||||||||
| 2025-02-06 | 10:14:33 | NOTE | 2025-12-19 | 316 | 1.365 | ||||||||||||
| 2025-02-06 | 10:14:33 | NOTE | 2025-12-19 | 316 | 1.365 | ||||||||||||
| 2025-02-06 | 10:14:33 | NOTE | 2025-12-19 | 316 | 1.365 | ||||||||||||
| 2025-01-28 | 11:14:39 | NOTE | 2025-02-21 | 24 | 1.475 | ||||||||||||
| 2025-01-27 | 12:43:26 | NOTE | 2025-07-18 | 172 | 1.435 | ||||||||||||
| 2025-01-22 | 11:26:57 | NOTE | 2025-04-17 | 85 | 1.545 | ||||||||||||
| 2025-01-22 | 11:26:57 | NOTE | 2025-04-17 | 85 | 1.545 | ||||||||||||
| 2025-01-21 | 14:14:03 | NOTE | 2025-02-21 | 31 | 1.425 | ||||||||||||
| 2025-01-21 | 10:44:49 | NOTE | 2025-04-17 | 86 | 1.36 | ||||||||||||
| 2025-01-14 | 13:19:49 | NOTE | 2025-01-17 | 3 | 1.195 | SSR | |||||||||||
| 2025-01-14 | 13:19:49 | NOTE | 2025-01-17 | 3 | 1.195 | SSR | |||||||||||
| 2025-01-06 | 13:13:04 | NOTE | 2025-01-17 | 11 | 1.385 | ||||||||||||
| 2025-01-06 | 11:09:28 | NOTE | 2025-07-18 | 193 | 1.345 | ||||||||||||
| 2025-01-06 | 10:39:16 | NOTE | 2025-02-21 | 46 | 1.425 | ||||||||||||
| 2025-01-06 | 10:35:54 | NOTE | 2025-02-21 | 46 | 1.425 | ||||||||||||
| 2025-01-06 | 10:35:54 | NOTE | 2025-02-21 | 46 | 1.425 | ||||||||||||
| 2025-01-06 | 10:34:26 | NOTE | 2025-01-17 | 11 | 1.425 | ||||||||||||
| 2025-01-06 | 10:31:10 | NOTE | 2025-04-17 | 101 | 1.435 | ||||||||||||
| 2025-01-06 | 10:31:10 | NOTE | 2025-04-17 | 101 | 1.435 | ||||||||||||
| 2025-01-03 | 13:53:34 | NOTE | 2025-07-18 | 196 | 1.215 | ||||||||||||
| 2025-01-03 | 13:37:49 | NOTE | 2025-07-18 | 196 | 1.235 | ||||||||||||
| 2025-01-03 | 13:37:27 | NOTE | 2025-07-18 | 196 | 1.235 | ||||||||||||
| 2025-01-03 | 13:37:27 | NOTE | 2025-07-18 | 196 | 1.235 | ||||||||||||
| 2025-01-03 | 12:51:43 | NOTE | 2025-04-17 | 104 | 1.215 | ||||||||||||
| 2025-01-03 | 12:51:43 | NOTE | 2025-04-17 | 104 | 1.215 | ||||||||||||
| 2025-01-03 | 11:54:19 | NOTE | 2025-01-17 | 14 | 1.225 | ||||||||||||
| 2025-01-03 | 11:53:44 | NOTE | 2025-02-21 | 49 | 1.23539 | ||||||||||||
| 2024-12-30 | 09:31:37 | NOTE | 2025-04-17 | 108 | 1.165 | ||||||||||||
| 2024-12-30 | 09:31:37 | NOTE | 2025-04-17 | 108 | 1.165 | ||||||||||||
| 2024-12-20 | 11:10:21 | NOTE | 2025-04-17 | 118 | 1.135 | SSR | |||||||||||
| 2024-12-20 | 11:07:10 | NOTE | 2025-04-17 | 118 | 1.115 | SSR | |||||||||||
| 2024-12-18 | 13:11:45 | NOTE | 2025-01-17 | 30 | 1.495 | ||||||||||||
| 2024-12-18 | 13:11:45 | NOTE | 2025-01-17 | 30 | 1.495 | ||||||||||||
| 2024-12-18 | 13:11:45 | NOTE | 2025-01-17 | 30 | 1.495 | ||||||||||||
| 2024-12-18 | 13:09:33 | NOTE | 2025-04-17 | 120 | 1.505 | ||||||||||||
| 2024-12-18 | 10:08:51 | NOTE | 2025-01-17 | 30 | 1.42 | ||||||||||||
| 2024-12-13 | 13:00:29 | NOTE | 2025-07-18 | 217 | 0.97215 | ||||||||||||
| 2024-12-13 | 09:30:01 | NOTE | 2025-07-18 | 217 | 0.932243 | ||||||||||||
| 2024-12-13 | 09:30:02 | NOTE | 2025-07-18 | 217 | 0.93225 | ||||||||||||
| 2024-12-12 | 15:51:56 | NOTE | 2025-07-18 | 218 | 0.91685 | ||||||||||||
| 2024-12-12 | 15:13:00 | NOTE | 2025-04-17 | 126 | 0.8942 | ||||||||||||
| 2024-12-12 | 15:13:00 | NOTE | 2025-04-17 | 126 | 0.8942 | ||||||||||||
| 2024-12-12 | 14:27:05 | NOTE | 2025-07-18 | 218 | 0.90765 | ||||||||||||
| 2024-12-02 | 11:21:00 | NOTE | 2025-04-17 | 136 | 1.005 | ||||||||||||
| 2024-10-29 | 14:27:08 | NOTE | 2025-01-17 | 80 | 0.99515 | SSR | |||||||||||
| 2024-09-24 | 15:42:11 | NOTE | 2025-04-17 | 205 | 1.185 | ||||||||||||
| 2024-07-08 | 09:30:23 | NOTE | 2024-08-16 | 39 | 1.86948 | ||||||||||||
| 2024-07-08 | 09:30:24 | NOTE | 2024-08-16 | 39 | 1.86997 | ||||||||||||
| 2024-07-08 | 09:30:23 | NOTE | 2024-08-16 | 39 | 1.86948 | ||||||||||||
| 2024-07-02 | 14:52:04 | NOTE | 2025-01-17 | 199 | 1.425 | ||||||||||||
| 2024-04-23 | 15:34:08 | NOTE | 2024-06-21 | 59 | 1.185 | ||||||||||||
| 2024-02-29 | 12:54:59 | NOTE | 2024-04-19 | 50 | 1.575 | SSR | |||||||||||
| 2024-02-26 | 14:22:11 | NOTE | 2024-04-19 | 53 | 1.615 | ||||||||||||
| 2024-02-26 | 14:22:11 | NOTE | 2024-04-19 | 53 | 1.615 | ||||||||||||
| 2023-10-16 | 12:29:05 | NOTE | 2024-04-19 | 186 | 1.865 | ||||||||||||
| 2023-09-18 | 15:00:41 | NOTE | 2023-10-20 | 32 | 2.195 | SSR | |||||||||||
| 2023-08-25 | 09:47:10 | NOTE | 2023-09-15 | 21 | 2.475 |
