OMC / Omnicom Group Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 09:43:27 | OMC | BUY |
|
CALL | 2025-09-19 | 30 | 80 | 77.78 | 2.85 | MIAX-SPLIT | 900 | 0.28 | 49,680 | 0.10 | ||
| 2025-08-20 | 09:43:27 | OMC | 2025-09-19 | 30 | 77.78 | ||||||||||||
| 2025-07-30 | 15:54:15 | OMC | 2025-08-15 | 16 | 72.54 | ||||||||||||
| 2025-07-25 | 09:38:00 | OMC | 2025-08-15 | 21 | 76.415 | ||||||||||||
| 2025-07-22 | 14:36:03 | OMC | 2025-08-15 | 24 | 74.56 | ||||||||||||
| 2025-07-17 | 14:49:15 | OMC | 2025-08-15 | 29 | 71.42 | ||||||||||||
| 2025-07-16 | 12:09:22 | OMC | 2025-07-18 | 2 | 73.4755 | Post-Earnings | |||||||||||
| 2025-07-15 | 15:48:25 | OMC | 2025-07-18 | 3 | 71.275 | Pre-Earnings | |||||||||||
| 2025-07-02 | 13:30:05 | OMC | 2025-07-18 | 16 | 74.7292 | ||||||||||||
| 2025-07-02 | 13:30:05 | OMC | 2025-07-18 | 16 | 74.73 | ||||||||||||
| 2025-06-24 | 09:48:58 | OMC | 2025-10-17 | 115 | 71.935 | ||||||||||||
| 2025-06-10 | 13:59:45 | OMC | 2025-07-18 | 38 | 72.93 | ||||||||||||
| 2025-06-05 | 12:28:42 | OMC | 2026-01-16 | 225 | 70.595 | ||||||||||||
| 2025-06-02 | 14:56:29 | OMC | 2025-06-20 | 18 | 70.775 | ||||||||||||
| 2025-06-02 | 14:55:46 | OMC | 2025-06-20 | 18 | 70.76 | ||||||||||||
| 2025-06-02 | 14:42:57 | OMC | 2025-06-20 | 18 | 70.62 | ||||||||||||
| 2025-05-21 | 15:20:41 | OMC | 2025-10-17 | 149 | 73.69 | ||||||||||||
| 2025-05-21 | 12:13:17 | OMC | 2025-06-20 | 30 | 74.85 | ||||||||||||
| 2025-05-21 | 12:01:57 | OMC | 2025-06-20 | 30 | 74.8763 | ||||||||||||
| 2025-05-14 | 15:37:26 | OMC | 2025-06-20 | 37 | 75.835 | ||||||||||||
| 2025-05-01 | 13:53:08 | OMC | 2025-05-16 | 15 | 75.38 | ||||||||||||
| 2025-05-01 | 13:53:09 | OMC | 2025-05-16 | 15 | 75.3053 | ||||||||||||
| 2025-04-17 | 13:55:50 | OMC | 2025-05-16 | 29 | 72.995 | ||||||||||||
| 2025-04-17 | 11:15:49 | OMC | 2025-05-16 | 29 | 72.0847 | ||||||||||||
| 2025-04-17 | 11:15:49 | OMC | 2025-05-16 | 29 | 72.085 | ||||||||||||
| 2025-04-16 | 14:26:04 | OMC | 2025-05-16 | 30 | 72.235 | Post-Earnings | |||||||||||
| 2025-04-01 | 14:00:50 | OMC | 2025-04-17 | 16 | 80.0597 | ||||||||||||
| 2025-04-01 | 14:00:50 | OMC | 2025-04-17 | 16 | 79.9906 | ||||||||||||
| 2025-04-01 | 14:00:50 | OMC | 2025-04-17 | 16 | 80.0311 | ||||||||||||
| 2025-04-01 | 11:07:08 | OMC | 2025-05-16 | 45 | 80.9749 | ||||||||||||
| 2025-03-24 | 12:35:06 | OMC | 2025-05-16 | 53 | 79.73 | ||||||||||||
| 2025-03-10 | 10:17:24 | OMC | 2025-03-21 | 11 | 88.29 | ExDiv | |||||||||||
| 2025-03-05 | 14:57:45 | OMC | 2025-03-21 | 16 | 82.315 | ||||||||||||
| 2025-02-24 | 14:54:21 | OMC | 2025-03-21 | 25 | 84.325 | ||||||||||||
| 2025-02-13 | 11:19:09 | OMC | 2025-03-21 | 36 | 81.515 | ||||||||||||
| 2025-02-12 | 10:42:57 | OMC | 2025-03-21 | 37 | 80.755 | ||||||||||||
| 2025-01-31 | 11:49:48 | OMC | 2025-02-21 | 21 | 87.2516 | ||||||||||||
| 2025-01-30 | 12:35:08 | OMC | 2025-02-21 | 22 | 86.62 | ||||||||||||
| 2025-01-29 | 10:38:23 | OMC | 2025-02-21 | 23 | 87.135 | ||||||||||||
| 2025-01-15 | 14:35:39 | OMC | 2025-01-17 | 2 | 85.395 | ||||||||||||
| 2025-01-14 | 10:26:42 | OMC | 2025-04-17 | 93 | 85.015 | ||||||||||||
| 2024-12-17 | 11:03:43 | OMC | 2025-07-18 | 213 | 89.1 | ||||||||||||
| 2024-12-13 | 11:38:14 | OMC | 2025-01-17 | 35 | 90.5 | ||||||||||||
| 2024-12-09 | 14:19:03 | OMC | 2024-12-20 | 11 | 93.9459 | ||||||||||||
| 2024-12-09 | 13:04:37 | OMC | 2024-12-20 | 11 | 94.14 | ||||||||||||
| 2024-12-09 | 12:44:47 | OMC | 2024-12-20 | 11 | 94.6323 | ||||||||||||
| 2024-12-09 | 11:49:35 | OMC | 2024-12-20 | 11 | 94.99 | ||||||||||||
| 2024-11-15 | 09:50:45 | OMC | 2024-12-20 | 35 | 100.93 | ||||||||||||
| 2024-10-22 | 15:07:16 | OMC | 2024-12-20 | 59 | 100.485 | ||||||||||||
| 2024-10-21 | 11:23:01 | OMC | 2025-01-17 | 88 | 103.575 | ||||||||||||
| 2024-10-16 | 14:57:33 | OMC | 2024-10-18 | 2 | 105.201 | Post-Earnings | |||||||||||
| 2024-10-03 | 13:46:13 | OMC | 2024-11-15 | 43 | 100.93 | ||||||||||||
| 2024-09-30 | 14:06:21 | OMC | 2024-10-18 | 18 | 103.07 | ||||||||||||
| 2024-09-06 | 15:52:05 | OMC | 2025-01-17 | 133 | 98.85 | ||||||||||||
| 2024-09-04 | 11:23:21 | OMC | 2024-09-20 | 16 | 100.585 | ||||||||||||
| 2024-08-14 | 09:36:26 | OMC | 2024-08-16 | 2 | 95.165 | ||||||||||||
| 2024-08-12 | 15:11:14 | OMC | 2024-10-18 | 67 | 94.605 | ||||||||||||
| 2024-08-12 | 12:19:45 | OMC | 2024-10-18 | 67 | 94.81 | ||||||||||||
| 2024-08-12 | 12:19:24 | OMC | 2024-10-18 | 67 | 94.7948 | ||||||||||||
| 2024-08-12 | 12:18:59 | OMC | 2024-10-18 | 67 | 94.72 | ||||||||||||
| 2024-08-12 | 12:18:59 | OMC | 2024-10-18 | 67 | 94.72 | ||||||||||||
| 2024-08-12 | 12:18:59 | OMC | 2024-10-18 | 67 | 94.72 | ||||||||||||
| 2024-08-12 | 12:18:59 | OMC | 2024-10-18 | 67 | 94.72 | ||||||||||||
| 2024-08-12 | 12:18:59 | OMC | 2024-10-18 | 67 | 94.72 | ||||||||||||
| 2024-08-12 | 12:18:20 | OMC | 2024-10-18 | 67 | 94.72 | ||||||||||||
| 2024-08-01 | 14:18:55 | OMC | 2024-09-20 | 50 | 93.5358 | ||||||||||||
| 2024-07-31 | 13:15:52 | OMC | 2024-09-20 | 51 | 97.86 | ||||||||||||
| 2024-07-31 | 13:15:52 | OMC | 2024-09-20 | 51 | 97.86 | ||||||||||||
| 2024-07-22 | 11:46:55 | OMC | 2024-10-18 | 88 | 90.94 | ||||||||||||
| 2024-05-24 | 11:35:47 | OMC | 2024-07-19 | 56 | 94.2959 | ||||||||||||
| 2024-05-24 | 11:35:47 | OMC | 2024-07-19 | 56 | 94.2951 | ||||||||||||
| 2024-05-20 | 10:02:09 | OMC | 2024-06-21 | 32 | 95.875 | ||||||||||||
| 2024-05-13 | 15:37:31 | OMC | 2024-12-20 | 221 | 96.235 | ||||||||||||
| 2024-04-24 | 13:27:22 | OMC | 2024-07-19 | 86 | 95.505 | ||||||||||||
| 2024-04-24 | 13:27:22 | OMC | 2024-07-19 | 86 | 95.505 | ||||||||||||
| 2024-03-28 | 12:35:40 | OMC | 2024-05-17 | 50 | 97.215 | ||||||||||||
| 2024-03-14 | 12:13:54 | OMC | 2024-03-15 | 1 | 94.3 | ||||||||||||
| 2024-03-12 | 13:25:45 | OMC | 2024-04-19 | 38 | 94.77 | ||||||||||||
| 2024-02-09 | 14:08:12 | OMC | 2024-02-16 | 7 | 86.015 | ||||||||||||
| 2024-02-08 | 12:28:55 | OMC | 2024-02-16 | 8 | 86.37 | ||||||||||||
| 2024-02-07 | 15:50:20 | OMC | 2024-03-15 | 37 | 86.3748 | Post-Earnings | |||||||||||
| 2024-02-02 | 12:50:18 | OMC | 2024-02-16 | 14 | 89.2445 | ||||||||||||
| 2023-11-16 | 13:10:19 | OMC | 2023-12-15 | 29 | 77.565 | ||||||||||||
| 2023-07-21 | 15:40:01 | OMC | 2023-08-18 | 28 | 83.89 | ||||||||||||
| 2023-05-25 | 13:08:43 | OMC | 2023-07-21 | 57 | 89.28 | ||||||||||||
| 2023-05-08 | 15:58:08 | OMC | 2023-06-16 | 39 | 92.01 |
