OPTT / Ocean Power Technologies, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:25:49 | OPTT | SELL |
|
CALL | 2025-11-21 | 77 | 0.5 | 0.49955 | 0.09 | MULTI-SWEEP | 5257 | 1.11 | 6,050 | 1.02 | ||
| 2025-09-05 | 14:25:49 | OPTT | 2025-11-21 | 77 | 0.49955 | ||||||||||||
| 2025-08-29 | 11:26:49 | OPTT | 2026-02-20 | 175 | 0.51625 | ||||||||||||
| 2025-08-27 | 10:54:13 | OPTT | 2025-11-21 | 86 | 0.53405 | ||||||||||||
| 2025-08-26 | 15:59:37 | OPTT | 2025-09-19 | 24 | 0.5169 | ||||||||||||
| 2025-08-26 | 15:59:37 | OPTT | 2025-09-19 | 24 | 0.5169 | ||||||||||||
| 2025-08-26 | 13:54:22 | OPTT | 2025-09-19 | 24 | 0.5186 | ||||||||||||
| 2025-08-26 | 13:54:22 | OPTT | 2025-09-19 | 24 | 0.5186 | ||||||||||||
| 2025-08-26 | 13:51:59 | OPTT | 2025-09-19 | 24 | 0.5146 | ||||||||||||
| 2025-08-26 | 13:51:59 | OPTT | 2025-09-19 | 24 | 0.5146 | ||||||||||||
| 2025-08-25 | 09:44:10 | OPTT | 2026-02-20 | 179 | 0.5076 | ||||||||||||
| 2025-08-25 | 09:44:10 | OPTT | 2026-02-20 | 179 | 0.5076 | ||||||||||||
| 2025-08-19 | 12:43:54 | OPTT | 2025-11-21 | 94 | 0.48315 | ||||||||||||
| 2025-08-19 | 10:18:56 | OPTT | 2026-02-20 | 185 | 0.51405 | ||||||||||||
| 2025-08-19 | 10:18:56 | OPTT | 2026-02-20 | 185 | 0.51405 | ||||||||||||
| 2025-08-18 | 10:10:44 | OPTT | 2025-09-19 | 32 | 0.49705 | ||||||||||||
| 2025-08-18 | 10:10:44 | OPTT | 2025-09-19 | 32 | 0.49705 | ||||||||||||
| 2025-08-15 | 15:51:59 | OPTT | 2025-09-19 | 35 | 0.49055 | ||||||||||||
| 2025-08-15 | 15:51:59 | OPTT | 2025-09-19 | 35 | 0.49055 | ||||||||||||
| 2025-08-15 | 15:51:59 | OPTT | 2025-09-19 | 35 | 0.49055 | ||||||||||||
| 2025-08-13 | 09:30:56 | OPTT | 2025-09-19 | 37 | 0.52405 | ||||||||||||
| 2025-08-12 | 14:13:19 | OPTT | 2025-09-19 | 38 | 0.52345 | ||||||||||||
| 2025-08-11 | 13:15:27 | OPTT | 2025-09-19 | 39 | 0.5019 | ||||||||||||
| 2025-08-11 | 13:15:27 | OPTT | 2025-09-19 | 39 | 0.5019 | ||||||||||||
| 2025-08-11 | 12:49:20 | OPTT | 2025-08-15 | 4 | 0.50105 | ||||||||||||
| 2025-08-11 | 12:46:23 | OPTT | 2025-08-15 | 4 | 0.50185 | ||||||||||||
| 2025-08-07 | 09:49:25 | OPTT | 2025-08-15 | 8 | 0.5266 | ||||||||||||
| 2025-08-07 | 09:49:25 | OPTT | 2025-08-15 | 8 | 0.5266 | ||||||||||||
| 2025-08-07 | 09:30:01 | OPTT | 2025-11-21 | 106 | 0.51775 | ||||||||||||
| 2025-08-05 | 13:19:10 | OPTT | 2025-08-15 | 10 | 0.52885 | ||||||||||||
| 2025-08-05 | 13:19:10 | OPTT | 2025-08-15 | 10 | 0.52885 | ||||||||||||
| 2025-08-01 | 15:25:36 | OPTT | 2025-08-15 | 14 | 0.5182 | ||||||||||||
| 2025-08-01 | 15:25:36 | OPTT | 2025-08-15 | 14 | 0.5182 | ||||||||||||
| 2025-08-01 | 12:49:26 | OPTT | 2025-09-19 | 49 | 0.5164 | ||||||||||||
| 2025-08-01 | 12:49:26 | OPTT | 2025-09-19 | 49 | 0.5164 | ||||||||||||
| 2025-08-01 | 09:30:02 | OPTT | 2025-11-21 | 112 | 0.5125 | ||||||||||||
| 2025-07-29 | 12:08:22 | OPTT | 2025-11-21 | 115 | 0.59135 | SSR | |||||||||||
| 2025-07-29 | 12:08:22 | OPTT | 2025-11-21 | 115 | 0.59135 | SSR | |||||||||||
| 2025-07-29 | 12:08:22 | OPTT | 2025-11-21 | 115 | 0.59135 | SSR | |||||||||||
| 2025-07-28 | 15:34:24 | OPTT | 2025-09-19 | 53 | 0.57145 | SSR | |||||||||||
| 2025-07-28 | 15:34:24 | OPTT | 2025-09-19 | 53 | 0.57145 | SSR | |||||||||||
| 2025-07-28 | 14:39:06 | OPTT | 2025-09-19 | 53 | 0.57425 | SSR | |||||||||||
| 2025-07-28 | 14:26:53 | OPTT | 2025-09-19 | 53 | 0.57855 | SSR | |||||||||||
| 2025-07-28 | 14:26:53 | OPTT | 2025-09-19 | 53 | 0.57855 | SSR | |||||||||||
| 2025-07-28 | 14:26:29 | OPTT | 2025-09-19 | 53 | 0.57855 | SSR | |||||||||||
| 2025-07-28 | 14:24:31 | OPTT | 2026-02-20 | 207 | 0.57365 | SSR | |||||||||||
| 2025-07-28 | 12:45:53 | OPTT | 2025-09-19 | 53 | 0.5744 | SSR | |||||||||||
| 2025-07-25 | 15:46:04 | OPTT | 2026-02-20 | 210 | 0.64535 | Post-Earnings / SSR | |||||||||||
| 2025-07-25 | 15:46:05 | OPTT | 2026-02-20 | 210 | 0.64515 | Post-Earnings / SSR | |||||||||||
| 2025-07-25 | 13:54:07 | OPTT | 2025-09-19 | 56 | 0.63425 | Post-Earnings / SSR | |||||||||||
| 2025-07-25 | 13:41:38 | OPTT | 2025-09-19 | 56 | 0.6381 | Post-Earnings / SSR | |||||||||||
| 2025-07-25 | 12:52:40 | OPTT | 2025-09-19 | 56 | 0.6397 | Post-Earnings / SSR | |||||||||||
| 2025-07-25 | 12:40:25 | OPTT | 2025-11-21 | 119 | 0.634 | Post-Earnings / SSR | |||||||||||
| 2025-07-25 | 12:31:23 | OPTT | 2025-08-15 | 21 | 0.63515 | Post-Earnings / SSR | |||||||||||
| 2025-07-25 | 12:31:23 | OPTT | 2025-08-15 | 21 | 0.63515 | Post-Earnings / SSR | |||||||||||
| 2025-07-25 | 11:58:00 | OPTT | 2025-08-15 | 21 | 0.65335 | Post-Earnings / SSR | |||||||||||
| 2025-07-25 | 11:50:36 | OPTT | 2025-08-15 | 21 | 0.65455 | Post-Earnings / SSR | |||||||||||
| 2025-07-25 | 11:50:36 | OPTT | 2025-08-15 | 21 | 0.65455 | Post-Earnings / SSR | |||||||||||
| 2025-07-25 | 11:09:05 | OPTT | 2025-11-21 | 119 | 0.6538 | Post-Earnings / SSR | |||||||||||
| 2025-07-25 | 11:09:05 | OPTT | 2025-11-21 | 119 | 0.6538 | Post-Earnings / SSR | |||||||||||
| 2025-07-25 | 11:09:05 | OPTT | 2025-11-21 | 119 | 0.6538 | Post-Earnings / SSR | |||||||||||
| 2025-07-25 | 11:04:16 | OPTT | 2025-08-15 | 21 | 0.65895 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:58:09 | OPTT | 2026-02-20 | 211 | 0.7492 | Pre-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:54:48 | OPTT | 2025-08-15 | 22 | 0.75465 | Pre-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:54:48 | OPTT | 2025-08-15 | 22 | 0.75465 | Pre-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:54:39 | OPTT | 2025-08-15 | 22 | 0.75475 | Pre-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:54:39 | OPTT | 2025-08-15 | 22 | 0.75475 | Pre-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:53:11 | OPTT | 2026-02-20 | 211 | 0.75605 | Pre-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:23:30 | OPTT | 2025-08-15 | 22 | 0.7837 | Pre-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:23:30 | OPTT | 2025-08-15 | 22 | 0.78604 | Pre-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:13:38 | OPTT | 2025-08-15 | 22 | 0.77475 | Pre-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:13:38 | OPTT | 2025-08-15 | 22 | 0.77475 | Pre-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:11:53 | OPTT | 2025-08-15 | 22 | 0.77475 | Pre-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:11:53 | OPTT | 2025-08-15 | 22 | 0.77475 | Pre-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:11:53 | OPTT | 2025-08-15 | 22 | 0.77475 | Pre-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:08:46 | OPTT | 2025-08-15 | 22 | 0.77455 | Pre-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:08:46 | OPTT | 2025-08-15 | 22 | 0.77455 | Pre-Earnings / SSR | |||||||||||
| 2025-07-24 | 11:46:50 | OPTT | 2025-08-15 | 22 | 0.7967 | Pre-Earnings | |||||||||||
| 2025-07-24 | 11:46:50 | OPTT | 2025-08-15 | 22 | 0.7965 | Pre-Earnings | |||||||||||
| 2025-07-24 | 09:47:36 | OPTT | 2025-09-19 | 57 | 0.78865 | Pre-Earnings | |||||||||||
| 2025-07-24 | 09:39:21 | OPTT | 2025-09-19 | 57 | 0.7836 | Pre-Earnings | |||||||||||
| 2025-07-24 | 09:39:21 | OPTT | 2025-09-19 | 57 | 0.7836 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:50:07 | OPTT | 2025-11-21 | 121 | 0.8268 | ||||||||||||
| 2025-07-23 | 15:50:07 | OPTT | 2025-11-21 | 121 | 0.8268 | ||||||||||||
| 2025-07-23 | 15:49:42 | OPTT | 2025-08-15 | 23 | 0.8265 | ||||||||||||
| 2025-07-23 | 15:49:42 | OPTT | 2025-08-15 | 23 | 0.8265 | ||||||||||||
| 2025-07-23 | 15:26:35 | OPTT | 2025-09-19 | 58 | 0.8227 | ||||||||||||
| 2025-07-23 | 15:26:35 | OPTT | 2025-09-19 | 58 | 0.8227 | ||||||||||||
| 2025-07-23 | 15:18:38 | OPTT | 2025-09-19 | 58 | 0.8228 | ||||||||||||
| 2025-07-23 | 15:18:38 | OPTT | 2025-09-19 | 58 | 0.8228 | ||||||||||||
| 2025-07-23 | 15:18:38 | OPTT | 2025-09-19 | 58 | 0.8228 | ||||||||||||
| 2025-07-23 | 15:11:01 | OPTT | 2025-08-15 | 23 | 0.809 | ||||||||||||
| 2025-07-23 | 15:11:01 | OPTT | 2025-08-15 | 23 | 0.809 | ||||||||||||
| 2025-07-23 | 15:11:01 | OPTT | 2025-08-15 | 23 | 0.809 | ||||||||||||
| 2025-07-23 | 14:59:32 | OPTT | 2025-08-15 | 23 | 0.8066 | ||||||||||||
| 2025-07-23 | 14:52:08 | OPTT | 2025-08-15 | 23 | 0.80455 | ||||||||||||
| 2025-07-23 | 14:52:08 | OPTT | 2025-08-15 | 23 | 0.80455 | ||||||||||||
| 2025-07-23 | 14:52:08 | OPTT | 2025-08-15 | 23 | 0.80455 | ||||||||||||
| 2025-07-23 | 14:52:08 | OPTT | 2025-08-15 | 23 | 0.80455 | ||||||||||||
| 2025-07-23 | 14:52:08 | OPTT | 2025-08-15 | 23 | 0.80455 | ||||||||||||
| 2025-07-23 | 14:52:08 | OPTT | 2025-08-15 | 23 | 0.80455 | ||||||||||||
| 2025-07-23 | 14:52:08 | OPTT | 2025-08-15 | 23 | 0.80455 | ||||||||||||
| 2025-07-23 | 10:59:45 | OPTT | 2026-02-20 | 212 | 0.83625 | ||||||||||||
| 2025-07-23 | 10:59:45 | OPTT | 2025-11-21 | 121 | 0.83625 | ||||||||||||
| 2025-07-22 | 13:46:34 | OPTT | 2026-02-20 | 213 | 0.8127 | ||||||||||||
| 2025-07-22 | 13:46:34 | OPTT | 2026-02-20 | 213 | 0.8127 | ||||||||||||
| 2025-07-22 | 10:59:27 | OPTT | 2026-02-20 | 213 | 0.8301 | ||||||||||||
| 2025-07-22 | 10:59:27 | OPTT | 2026-02-20 | 213 | 0.8301 | ||||||||||||
| 2025-07-22 | 10:18:16 | OPTT | 2026-02-20 | 213 | 0.8276 | ||||||||||||
| 2025-07-22 | 10:01:10 | OPTT | 2025-11-21 | 122 | 0.78055 | ||||||||||||
| 2025-07-22 | 10:01:10 | OPTT | 2025-11-21 | 122 | 0.78055 | ||||||||||||
| 2025-07-22 | 10:01:10 | OPTT | 2025-11-21 | 122 | 0.78055 | ||||||||||||
| 2025-07-22 | 10:01:10 | OPTT | 2025-11-21 | 122 | 0.78055 | ||||||||||||
| 2025-07-22 | 09:37:24 | OPTT | 2025-11-21 | 122 | 0.8231 | ||||||||||||
| 2025-07-21 | 15:48:43 | OPTT | 2026-02-20 | 214 | 0.79675 | ||||||||||||
| 2025-07-21 | 15:40:09 | OPTT | 2025-08-15 | 25 | 0.79735 | ||||||||||||
| 2025-07-21 | 15:29:40 | OPTT | 2025-11-21 | 123 | 0.7975 | ||||||||||||
| 2025-07-21 | 14:53:53 | OPTT | 2026-02-20 | 214 | 0.7904 | ||||||||||||
| 2025-07-21 | 11:07:03 | OPTT | 2025-08-15 | 25 | 0.792 | ||||||||||||
| 2025-07-21 | 11:07:03 | OPTT | 2025-08-15 | 25 | 0.792 | ||||||||||||
| 2025-07-21 | 11:07:03 | OPTT | 2025-08-15 | 25 | 0.792 | ||||||||||||
| 2025-07-21 | 10:59:36 | OPTT | 2025-09-19 | 60 | 0.79015 | ||||||||||||
| 2025-07-18 | 12:47:24 | OPTT | 2026-02-20 | 217 | 0.683 | ||||||||||||
| 2025-07-17 | 11:12:04 | OPTT | 2025-08-15 | 29 | 0.6594 | ||||||||||||
| 2025-07-17 | 10:21:06 | OPTT | 2025-11-21 | 127 | 0.6045 | ||||||||||||
| 2025-07-17 | 10:21:06 | OPTT | 2025-11-21 | 127 | 0.6045 | ||||||||||||
| 2025-07-17 | 09:51:04 | OPTT | 2025-11-21 | 127 | 0.60895 | ||||||||||||
| 2025-07-17 | 09:30:09 | OPTT | 2025-08-15 | 29 | 0.58525 | ||||||||||||
| 2025-07-17 | 09:30:00 | OPTT | 2025-08-15 | 29 | 0.5898 | ||||||||||||
| 2025-07-17 | 09:30:00 | OPTT | 2025-08-15 | 29 | 0.5898 | ||||||||||||
| 2025-07-16 | 14:49:42 | OPTT | 2025-11-21 | 128 | 0.56825 | ||||||||||||
| 2025-07-10 | 13:04:36 | OPTT | 2026-02-20 | 225 | 0.55505 | ||||||||||||
| 2025-07-10 | 13:04:36 | OPTT | 2026-02-20 | 225 | 0.55505 | ||||||||||||
| 2025-07-10 | 13:02:14 | OPTT | 2025-11-21 | 134 | 0.645545 | ||||||||||||
| 2025-07-10 | 12:47:35 | OPTT | 2026-02-20 | 225 | 0.6072 | ||||||||||||
| 2025-07-10 | 12:47:35 | OPTT | 2026-02-20 | 225 | 0.6072 | ||||||||||||
| 2025-07-10 | 12:47:35 | OPTT | 2026-02-20 | 225 | 0.6072 | ||||||||||||
| 2025-07-02 | 10:49:45 | OPTT | 2025-07-18 | 16 | 0.49025 | ||||||||||||
| 2025-06-30 | 09:34:49 | OPTT | 2025-08-15 | 46 | 0.50155 | ||||||||||||
| 2025-06-27 | 09:30:01 | OPTT | 2025-08-15 | 49 | 0.51895 | ||||||||||||
| 2025-06-27 | 09:30:01 | OPTT | 2025-08-15 | 49 | 0.51895 | ||||||||||||
| 2025-06-24 | 12:13:00 | OPTT | 2025-08-15 | 52 | 0.50905 | ||||||||||||
| 2025-06-24 | 12:13:00 | OPTT | 2025-08-15 | 52 | 0.50905 | ||||||||||||
| 2025-06-24 | 12:12:19 | OPTT | 2025-08-15 | 52 | 0.50905 | ||||||||||||
| 2025-06-18 | 12:06:58 | OPTT | 2025-06-20 | 2 | 0.5391 | ||||||||||||
| 2025-06-09 | 10:12:16 | OPTT | 2025-07-18 | 39 | 0.571 | ||||||||||||
| 2025-05-27 | 13:50:47 | OPTT | 2025-06-20 | 24 | 0.5347 | ||||||||||||
| 2025-05-27 | 10:16:47 | OPTT | 2025-06-20 | 24 | 0.53765 | ||||||||||||
| 2025-05-27 | 10:16:47 | OPTT | 2025-06-20 | 24 | 0.53765 | ||||||||||||
| 2025-05-22 | 13:42:33 | OPTT | 2025-08-15 | 85 | 0.53675 | ||||||||||||
| 2025-05-22 | 13:40:52 | OPTT | 2025-08-15 | 85 | 0.5375 | ||||||||||||
| 2025-05-16 | 15:59:45 | OPTT | 2025-05-16 | 0 | 0.577451 | SSR | |||||||||||
| 2025-05-16 | 15:57:00 | OPTT | 2025-05-16 | 0 | 0.57785 | SSR | |||||||||||
| 2025-05-16 | 15:56:42 | OPTT | 2025-05-16 | 0 | 0.572427 | SSR | |||||||||||
| 2025-05-16 | 15:56:36 | OPTT | 2025-05-16 | 0 | 0.5708 | SSR | |||||||||||
| 2025-05-14 | 13:34:16 | OPTT | 2025-08-15 | 93 | 0.578 | ||||||||||||
| 2025-05-14 | 09:33:41 | OPTT | 2025-08-15 | 93 | 0.57295 | ||||||||||||
| 2025-05-14 | 09:33:41 | OPTT | 2025-08-15 | 93 | 0.57295 | ||||||||||||
| 2025-05-05 | 09:40:42 | OPTT | 2025-05-16 | 11 | 0.4726 | ||||||||||||
| 2025-04-29 | 11:37:11 | OPTT | 2025-08-15 | 108 | 0.4216 | ||||||||||||
| 2025-04-29 | 11:37:11 | OPTT | 2025-08-15 | 108 | 0.4216 | ||||||||||||
| 2025-04-24 | 11:18:15 | OPTT | 2025-05-16 | 22 | 0.44935 | ||||||||||||
| 2025-04-24 | 11:18:15 | OPTT | 2025-05-16 | 22 | 0.44935 | ||||||||||||
| 2025-04-07 | 09:30:07 | OPTT | 2025-11-21 | 228 | 0.30925 | SSR | |||||||||||
| 2025-03-28 | 09:30:04 | OPTT | 2025-08-15 | 140 | 0.48995 | ||||||||||||
| 2025-03-28 | 09:30:05 | OPTT | 2025-08-15 | 140 | 0.48995 | ||||||||||||
| 2025-03-26 | 12:59:20 | OPTT | 2025-11-21 | 240 | 0.52545 | ||||||||||||
| 2025-03-26 | 12:59:20 | OPTT | 2025-11-21 | 240 | 0.52545 | ||||||||||||
| 2025-03-26 | 11:50:22 | OPTT | 2025-05-16 | 51 | 0.5259 | ||||||||||||
| 2025-03-26 | 11:39:34 | OPTT | 2025-08-15 | 142 | 0.53045 | ||||||||||||
| 2025-03-26 | 10:54:58 | OPTT | 2025-05-16 | 51 | 0.5274 | ||||||||||||
| 2025-03-24 | 12:10:31 | OPTT | 2025-05-16 | 53 | 0.5722 | ||||||||||||
| 2025-03-24 | 12:10:31 | OPTT | 2025-05-16 | 53 | 0.5722 | ||||||||||||
| 2025-03-24 | 09:35:21 | OPTT | 2025-04-17 | 24 | 0.5956 | ||||||||||||
| 2025-03-24 | 09:30:06 | OPTT | 2025-05-16 | 53 | 0.599 | ||||||||||||
| 2025-03-10 | 13:45:22 | OPTT | 2025-08-15 | 158 | 0.4547 | SSR | |||||||||||
| 2025-03-10 | 13:45:22 | OPTT | 2025-08-15 | 158 | 0.4547 | SSR | |||||||||||
| 2025-03-10 | 10:56:39 | OPTT | 2025-08-15 | 158 | 0.451 | SSR | |||||||||||
| 2025-03-10 | 10:05:28 | OPTT | 2025-08-15 | 158 | 0.45365 | SSR | |||||||||||
| 2025-03-10 | 10:03:32 | OPTT | 2025-08-15 | 158 | 0.4527 | SSR | |||||||||||
| 2025-03-07 | 12:06:53 | OPTT | 2025-05-16 | 70 | 0.48345 | ||||||||||||
| 2025-03-03 | 15:48:45 | OPTT | 2025-08-15 | 165 | 0.53605 | SSR | |||||||||||
| 2025-03-03 | 15:48:45 | OPTT | 2025-08-15 | 165 | 0.53605 | SSR | |||||||||||
| 2025-03-03 | 15:17:07 | OPTT | 2025-08-15 | 165 | 0.529 | SSR | |||||||||||
| 2025-03-03 | 15:13:27 | OPTT | 2025-08-15 | 165 | 0.5306 | SSR | |||||||||||
| 2025-03-03 | 15:10:04 | OPTT | 2025-08-15 | 165 | 0.53255 | SSR | |||||||||||
| 2025-03-03 | 15:08:32 | OPTT | 2025-08-15 | 165 | 0.53375 | SSR | |||||||||||
| 2025-03-03 | 11:33:46 | OPTT | 2025-03-21 | 18 | 0.5841 | ||||||||||||
| 2025-03-03 | 11:33:46 | OPTT | 2025-03-21 | 18 | 0.5841 | ||||||||||||
| 2025-03-03 | 10:53:43 | OPTT | 2025-03-21 | 18 | 0.5872 | ||||||||||||
| 2025-02-28 | 12:58:06 | OPTT | 2025-05-16 | 77 | 0.59415 | ||||||||||||
| 2025-02-28 | 12:58:06 | OPTT | 2025-05-16 | 77 | 0.59415 | ||||||||||||
| 2025-02-28 | 12:58:06 | OPTT | 2025-05-16 | 77 | 0.59415 | ||||||||||||
| 2025-02-28 | 12:58:06 | OPTT | 2025-05-16 | 77 | 0.59415 | ||||||||||||
| 2025-02-25 | 14:01:10 | OPTT | 2025-05-16 | 80 | 0.583 | SSR | |||||||||||
| 2025-02-25 | 11:08:06 | OPTT | 2025-08-15 | 171 | 0.55845 | SSR | |||||||||||
| 2025-02-25 | 11:04:59 | OPTT | 2025-08-15 | 171 | 0.558852 | SSR | |||||||||||
| 2025-02-25 | 10:46:36 | OPTT | 2025-08-15 | 171 | 0.54425 | SSR | |||||||||||
| 2025-02-24 | 11:25:30 | OPTT | 2025-08-15 | 172 | 0.63315 | ||||||||||||
| 2025-02-24 | 11:24:37 | OPTT | 2025-08-15 | 172 | 0.63315 | ||||||||||||
| 2025-02-24 | 10:48:01 | OPTT | 2025-08-15 | 172 | 0.6219 | ||||||||||||
| 2025-02-24 | 10:48:01 | OPTT | 2025-08-15 | 172 | 0.6219 | ||||||||||||
| 2025-02-24 | 09:56:18 | OPTT | 2025-08-15 | 172 | 0.6147 | ||||||||||||
| 2025-02-21 | 14:16:52 | OPTT | 2025-02-21 | 0 | 0.66005 | ||||||||||||
| 2025-02-21 | 14:16:52 | OPTT | 2025-02-21 | 0 | 0.66005 | ||||||||||||
| 2025-02-21 | 09:30:04 | OPTT | 2025-02-21 | 0 | 0.7053 | ||||||||||||
| 2025-02-21 | 09:30:04 | OPTT | 2025-02-21 | 0 | 0.7053 | ||||||||||||
| 2025-02-18 | 10:57:03 | OPTT | 2025-02-21 | 3 | 0.70716 | ||||||||||||
| 2025-02-14 | 10:19:51 | OPTT | 2025-02-21 | 7 | 0.7365 | ||||||||||||
| 2025-02-12 | 11:18:01 | OPTT | 2025-08-15 | 184 | 0.77075 | ||||||||||||
| 2025-02-12 | 11:18:01 | OPTT | 2025-08-15 | 184 | 0.77075 | ||||||||||||
| 2025-02-07 | 14:06:02 | OPTT | 2025-03-21 | 42 | 0.83815 | ||||||||||||
| 2025-02-06 | 10:10:08 | OPTT | 2025-02-21 | 15 | 0.9688 | ||||||||||||
| 2025-02-06 | 09:45:53 | OPTT | 2025-03-21 | 43 | 0.9087 | ||||||||||||
| 2025-02-05 | 14:57:50 | OPTT | 2025-02-21 | 16 | 0.89325 | ||||||||||||
| 2025-02-05 | 14:49:21 | OPTT | 2025-02-21 | 16 | 0.90305 | ||||||||||||
| 2025-02-04 | 10:23:56 | OPTT | 2025-02-21 | 17 | 0.72205 | SSR | |||||||||||
| 2025-01-31 | 15:12:32 | OPTT | 2025-02-21 | 21 | 0.6478 | ||||||||||||
| 2025-01-31 | 15:12:32 | OPTT | 2025-02-21 | 21 | 0.6478 | ||||||||||||
| 2025-01-31 | 11:41:19 | OPTT | 2025-05-16 | 105 | 0.68905 | ||||||||||||
| 2025-01-31 | 09:38:57 | OPTT | 2025-02-21 | 21 | 0.70395 | ||||||||||||
| 2025-01-30 | 10:43:42 | OPTT | 2025-05-16 | 106 | 0.67335 | ||||||||||||
| 2025-01-29 | 10:40:14 | OPTT | 2025-02-21 | 23 | 0.75485 | SSR | |||||||||||
| 2025-01-29 | 10:40:14 | OPTT | 2025-02-21 | 23 | 0.75485 | SSR | |||||||||||
| 2025-01-28 | 13:40:04 | OPTT | 2025-05-16 | 108 | 0.7062 | SSR | |||||||||||
| 2025-01-28 | 13:40:04 | OPTT | 2025-05-16 | 108 | 0.7062 | SSR | |||||||||||
| 2025-01-28 | 12:40:06 | OPTT | 2025-02-21 | 24 | 0.67725 | SSR | |||||||||||
| 2025-01-28 | 12:40:06 | OPTT | 2025-02-21 | 24 | 0.67725 | SSR | |||||||||||
| 2025-01-28 | 12:40:06 | OPTT | 2025-02-21 | 24 | 0.67725 | SSR | |||||||||||
| 2025-01-28 | 12:38:34 | OPTT | 2025-05-16 | 108 | 0.6852 | SSR | |||||||||||
| 2025-01-28 | 12:38:34 | OPTT | 2025-05-16 | 108 | 0.6852 | SSR | |||||||||||
| 2025-01-24 | 15:45:47 | OPTT | 2025-02-21 | 28 | 0.77465 | SSR | |||||||||||
| 2025-01-24 | 15:36:09 | OPTT | 2025-08-15 | 203 | 0.782894 | SSR | |||||||||||
| 2025-01-24 | 13:57:52 | OPTT | 2025-08-15 | 203 | 0.84005 | SSR | |||||||||||
| 2025-01-24 | 13:57:52 | OPTT | 2025-08-15 | 203 | 0.84005 | SSR | |||||||||||
| 2025-01-24 | 09:39:57 | OPTT | 2025-02-21 | 28 | 0.8576 | SSR | |||||||||||
| 2025-01-23 | 13:03:47 | OPTT | 2025-02-21 | 29 | 0.892 | ||||||||||||
| 2025-01-21 | 15:23:05 | OPTT | 2025-02-21 | 31 | 0.985387 | SSR | |||||||||||
| 2025-01-21 | 15:23:05 | OPTT | 2025-02-21 | 31 | 0.9854 | SSR | |||||||||||
| 2025-01-21 | 09:56:02 | OPTT | 2025-02-21 | 31 | 0.89735 | SSR | |||||||||||
| 2025-01-17 | 13:31:56 | OPTT | 2025-08-15 | 210 | 0.90035 | ||||||||||||
| 2025-01-16 | 13:58:24 | OPTT | 2025-01-17 | 1 | 0.97855 | ||||||||||||
| 2025-01-16 | 13:58:20 | OPTT | 2025-01-17 | 1 | 0.978499 | ||||||||||||
| 2025-01-16 | 13:58:20 | OPTT | 2025-01-17 | 1 | 0.978499 | ||||||||||||
| 2025-01-15 | 12:56:54 | OPTT | 2025-05-16 | 121 | 0.8447 | ||||||||||||
| 2025-01-15 | 12:56:52 | OPTT | 2025-05-16 | 121 | 0.84435 | ||||||||||||
| 2025-01-15 | 12:56:22 | OPTT | 2025-05-16 | 121 | 0.8428 | ||||||||||||
| 2025-01-15 | 12:56:22 | OPTT | 2025-05-16 | 121 | 0.8428 | ||||||||||||
| 2025-01-15 | 12:56:22 | OPTT | 2025-05-16 | 121 | 0.8428 | ||||||||||||
| 2025-01-15 | 12:56:10 | OPTT | 2025-05-16 | 121 | 0.8432 | ||||||||||||
| 2025-01-15 | 12:56:08 | OPTT | 2025-05-16 | 121 | 0.84135 | ||||||||||||
| 2025-01-15 | 12:56:08 | OPTT | 2025-05-16 | 121 | 0.84135 | ||||||||||||
| 2025-01-15 | 12:56:08 | OPTT | 2025-05-16 | 121 | 0.84135 | ||||||||||||
| 2025-01-15 | 12:56:08 | OPTT | 2025-05-16 | 121 | 0.84135 | ||||||||||||
| 2025-01-15 | 10:24:47 | OPTT | 2025-01-17 | 2 | 0.9058 | ||||||||||||
| 2025-01-14 | 12:04:08 | OPTT | 2025-01-17 | 3 | 0.8393 | SSR | |||||||||||
| 2025-01-14 | 11:03:46 | OPTT | 2025-01-17 | 3 | 0.88015 | SSR | |||||||||||
| 2025-01-14 | 10:35:20 | OPTT | 2025-01-17 | 3 | 0.9347 | SSR | |||||||||||
| 2025-01-14 | 09:45:45 | OPTT | 2025-01-17 | 3 | 0.95915 | SSR | |||||||||||
| 2025-01-13 | 14:19:56 | OPTT | 2025-01-17 | 4 | 0.7646 | SSR | |||||||||||
| 2025-01-13 | 11:37:49 | OPTT | 2025-02-21 | 39 | 0.82525 | SSR | |||||||||||
| 2025-01-13 | 11:37:49 | OPTT | 2025-02-21 | 39 | 0.82525 | SSR | |||||||||||
| 2025-01-10 | 09:43:00 | OPTT | 2025-01-17 | 7 | 1.195 | SSR | |||||||||||
| 2025-01-10 | 09:43:00 | OPTT | 2025-01-17 | 7 | 1.195 | SSR | |||||||||||
| 2025-01-10 | 09:43:00 | OPTT | 2025-01-17 | 7 | 1.195 | SSR | |||||||||||
| 2025-01-08 | 12:50:09 | OPTT | 2025-05-16 | 128 | 1.095 | SSR | |||||||||||
| 2025-01-08 | 12:50:09 | OPTT | 2025-05-16 | 128 | 1.095 | SSR | |||||||||||
| 2025-01-08 | 12:31:03 | OPTT | 2025-05-16 | 128 | 1.115 | SSR | |||||||||||
| 2025-01-08 | 12:30:40 | OPTT | 2025-05-16 | 128 | 1.115 | SSR | |||||||||||
| 2025-01-08 | 12:30:40 | OPTT | 2025-05-16 | 128 | 1.115 | SSR | |||||||||||
| 2025-01-08 | 12:30:35 | OPTT | 2025-05-16 | 128 | 1.115 | SSR | |||||||||||
| 2025-01-08 | 12:26:33 | OPTT | 2025-05-16 | 128 | 1.125 | SSR | |||||||||||
| 2025-01-08 | 12:26:33 | OPTT | 2025-05-16 | 128 | 1.125 | SSR | |||||||||||
| 2025-01-08 | 11:22:19 | OPTT | 2025-01-17 | 9 | 1.115 | SSR | |||||||||||
| 2025-01-08 | 11:22:19 | OPTT | 2025-01-17 | 9 | 1.115 | SSR | |||||||||||
| 2025-01-08 | 10:11:44 | OPTT | 2025-01-17 | 9 | 1.105 | SSR | |||||||||||
| 2025-01-08 | 10:01:17 | OPTT | 2025-01-17 | 9 | 1.085 | SSR | |||||||||||
| 2025-01-08 | 09:57:25 | OPTT | 2025-01-17 | 9 | 1.045 | SSR | |||||||||||
| 2025-01-08 | 09:57:25 | OPTT | 2025-01-17 | 9 | 1.045 | SSR | |||||||||||
| 2025-01-08 | 09:55:05 | OPTT | 2025-01-17 | 9 | 1.005 | SSR | |||||||||||
| 2025-01-08 | 09:55:05 | OPTT | 2025-01-17 | 9 | 1.005 | SSR | |||||||||||
| 2025-01-08 | 09:48:42 | OPTT | 2025-01-17 | 9 | 1.135 | SSR | |||||||||||
| 2025-01-08 | 09:37:21 | OPTT | 2025-02-21 | 44 | 1.155 | SSR | |||||||||||
| 2025-01-08 | 09:37:21 | OPTT | 2025-02-21 | 44 | 1.155 | SSR | |||||||||||
| 2025-01-08 | 09:32:53 | OPTT | 2025-02-21 | 44 | 1.175 | SSR | |||||||||||
| 2025-01-08 | 09:32:53 | OPTT | 2025-02-21 | 44 | 1.175 | SSR | |||||||||||
| 2025-01-08 | 09:32:10 | OPTT | 2025-02-21 | 44 | 1.205 | SSR | |||||||||||
| 2025-01-08 | 09:32:10 | OPTT | 2025-02-21 | 44 | 1.205 | SSR | |||||||||||
| 2025-01-08 | 09:30:01 | OPTT | 2025-02-21 | 44 | 1.265 | SSR | |||||||||||
| 2025-01-07 | 15:57:04 | OPTT | 2025-01-17 | 10 | 1.415 | SSR | |||||||||||
| 2025-01-07 | 15:19:47 | OPTT | 2025-02-21 | 45 | 1.435 | SSR | |||||||||||
| 2025-01-07 | 15:09:27 | OPTT | 2025-01-17 | 10 | 1.475 | SSR | |||||||||||
| 2025-01-07 | 15:09:27 | OPTT | 2025-01-17 | 10 | 1.475 | SSR | |||||||||||
| 2025-01-07 | 15:09:27 | OPTT | 2025-01-17 | 10 | 1.475 | SSR | |||||||||||
| 2025-01-07 | 15:09:27 | OPTT | 2025-01-17 | 10 | 1.475 | SSR | |||||||||||
| 2025-01-07 | 10:47:15 | OPTT | 2025-01-17 | 10 | 1.345 | SSR | |||||||||||
| 2025-01-07 | 10:47:15 | OPTT | 2025-01-17 | 10 | 1.345 | SSR | |||||||||||
| 2025-01-07 | 10:47:15 | OPTT | 2025-01-17 | 10 | 1.345 | SSR | |||||||||||
| 2025-01-07 | 10:22:59 | OPTT | 2025-01-17 | 10 | 1.365 | SSR | |||||||||||
| 2025-01-07 | 10:12:57 | OPTT | 2025-01-17 | 10 | 1.345 | SSR | |||||||||||
| 2025-01-07 | 10:04:54 | OPTT | 2025-08-15 | 220 | 1.345 | SSR | |||||||||||
| 2025-01-07 | 09:31:21 | OPTT | 2025-05-16 | 129 | 1.375 | SSR | |||||||||||
| 2025-01-07 | 09:30:31 | OPTT | 2025-05-16 | 129 | 1.355 | SSR | |||||||||||
| 2025-01-06 | 15:00:11 | OPTT | 2025-01-17 | 11 | 1.53581 | SSR | |||||||||||
| 2025-01-06 | 14:59:53 | OPTT | 2025-01-17 | 11 | 1.545 | SSR | |||||||||||
| 2025-01-06 | 14:58:49 | OPTT | 2025-01-17 | 11 | 1.5458 | SSR | |||||||||||
| 2025-01-06 | 14:58:49 | OPTT | 2025-01-17 | 11 | 1.54507 | SSR | |||||||||||
| 2025-01-06 | 14:58:49 | OPTT | 2025-01-17 | 11 | 1.5458 | SSR | |||||||||||
| 2025-01-06 | 14:57:58 | OPTT | 2025-01-17 | 11 | 1.555 | SSR | |||||||||||
| 2025-01-06 | 14:45:36 | OPTT | 2025-01-17 | 11 | 1.685 | SSR | |||||||||||
| 2025-01-06 | 14:45:36 | OPTT | 2025-01-17 | 11 | 1.685 | SSR | |||||||||||
| 2025-01-06 | 14:41:22 | OPTT | 2025-01-17 | 11 | 1.675 | SSR | |||||||||||
| 2025-01-06 | 14:29:34 | OPTT | 2025-05-16 | 130 | 1.565 | SSR | |||||||||||
| 2025-01-06 | 14:04:52 | OPTT | 2025-01-17 | 11 | 1.475 | SSR | |||||||||||
| 2025-01-06 | 13:57:22 | OPTT | 2025-01-17 | 11 | 1.475 | SSR | |||||||||||
| 2025-01-06 | 13:57:22 | OPTT | 2025-01-17 | 11 | 1.475 | SSR | |||||||||||
| 2025-01-06 | 13:55:46 | OPTT | 2025-01-17 | 11 | 1.465 | SSR | |||||||||||
| 2025-01-06 | 13:55:46 | OPTT | 2025-01-17 | 11 | 1.465 | SSR | |||||||||||
| 2025-01-06 | 13:55:46 | OPTT | 2025-01-17 | 11 | 1.465 | SSR | |||||||||||
| 2025-01-06 | 13:32:53 | OPTT | 2025-01-17 | 11 | 1.435 | SSR | |||||||||||
| 2025-01-06 | 13:18:15 | OPTT | 2025-01-17 | 11 | 1.425 | SSR | |||||||||||
| 2025-01-06 | 13:18:15 | OPTT | 2025-01-17 | 11 | 1.425 | SSR | |||||||||||
| 2025-01-06 | 13:16:17 | OPTT | 2025-01-17 | 11 | 1.405 | SSR | |||||||||||
| 2025-01-06 | 13:16:17 | OPTT | 2025-01-17 | 11 | 1.405 | SSR | |||||||||||
| 2025-01-06 | 12:24:53 | OPTT | 2025-01-17 | 11 | 1.275 | SSR | |||||||||||
| 2025-01-06 | 12:16:13 | OPTT | 2025-01-17 | 11 | 1.255 | SSR | |||||||||||
| 2025-01-06 | 12:10:59 | OPTT | 2025-02-21 | 46 | 1.295 | SSR | |||||||||||
| 2025-01-06 | 12:09:42 | OPTT | 2025-05-16 | 130 | 1.295 | SSR | |||||||||||
| 2025-01-06 | 12:02:43 | OPTT | 2025-05-16 | 130 | 1.305 | SSR | |||||||||||
| 2025-01-06 | 11:57:28 | OPTT | 2025-02-21 | 46 | 1.355 | SSR | |||||||||||
| 2025-01-06 | 11:33:09 | OPTT | 2025-01-17 | 11 | 1.215 | SSR | |||||||||||
| 2025-01-06 | 11:32:53 | OPTT | 2025-01-17 | 11 | 1.215 | SSR | |||||||||||
| 2025-01-06 | 11:32:53 | OPTT | 2025-01-17 | 11 | 1.215 | SSR | |||||||||||
| 2025-01-06 | 10:44:11 | OPTT | 2025-08-15 | 221 | 1.105 | SSR | |||||||||||
| 2025-01-06 | 10:20:19 | OPTT | 2025-05-16 | 130 | 1.105 | SSR | |||||||||||
| 2025-01-06 | 10:20:20 | OPTT | 2025-01-17 | 11 | 1.105 | SSR | |||||||||||
| 2025-01-06 | 10:20:19 | OPTT | 2025-05-16 | 130 | 1.105 | SSR | |||||||||||
| 2025-01-06 | 10:16:26 | OPTT | 2025-05-16 | 130 | 1.105 | SSR | |||||||||||
| 2025-01-06 | 09:54:14 | OPTT | 2025-01-17 | 11 | 1.185 | SSR | |||||||||||
| 2025-01-06 | 09:36:42 | OPTT | 2025-01-17 | 11 | 1.145 | SSR | |||||||||||
| 2025-01-06 | 09:36:42 | OPTT | 2025-01-17 | 11 | 1.145 | SSR | |||||||||||
| 2025-01-03 | 15:53:47 | OPTT | 2025-01-17 | 14 | 1.075 | SSR | |||||||||||
| 2025-01-03 | 15:53:45 | OPTT | 2025-01-17 | 14 | 1.075 | SSR | |||||||||||
| 2025-01-03 | 15:53:45 | OPTT | 2025-01-17 | 14 | 1.075 | SSR | |||||||||||
| 2025-01-03 | 15:53:45 | OPTT | 2025-01-17 | 14 | 1.075 | SSR | |||||||||||
| 2025-01-03 | 15:53:40 | OPTT | 2025-01-17 | 14 | 1.075 | SSR | |||||||||||
| 2025-01-03 | 15:53:40 | OPTT | 2025-01-17 | 14 | 1.075 | SSR | |||||||||||
| 2025-01-03 | 15:53:40 | OPTT | 2025-01-17 | 14 | 1.075 | SSR | |||||||||||
| 2025-01-03 | 11:43:14 | OPTT | 2025-01-17 | 14 | 0.9186 | SSR | |||||||||||
| 2025-01-03 | 11:43:14 | OPTT | 2025-01-17 | 14 | 0.9186 | SSR | |||||||||||
| 2025-01-03 | 11:23:54 | OPTT | 2025-01-17 | 14 | 0.91535 | SSR | |||||||||||
| 2025-01-03 | 11:18:51 | OPTT | 2025-01-17 | 14 | 0.9268 | SSR | |||||||||||
| 2025-01-03 | 10:34:45 | OPTT | 2025-01-17 | 14 | 0.9053 | SSR | |||||||||||
| 2025-01-03 | 10:18:16 | OPTT | 2025-05-16 | 133 | 0.897251 | SSR | |||||||||||
| 2025-01-03 | 09:53:12 | OPTT | 2025-01-17 | 14 | 0.903837 | SSR | |||||||||||
| 2025-01-02 | 15:30:32 | OPTT | 2025-01-17 | 15 | 0.9976 | SSR | |||||||||||
| 2025-01-02 | 13:08:25 | OPTT | 2025-01-17 | 15 | 0.9221 | SSR | |||||||||||
| 2025-01-02 | 09:45:20 | OPTT | 2025-01-17 | 15 | 0.9148 | SSR | |||||||||||
| 2024-12-31 | 13:38:58 | OPTT | 2025-05-16 | 136 | 0.9451 | SSR | |||||||||||
| 2024-12-31 | 13:38:58 | OPTT | 2025-05-16 | 136 | 0.9451 | SSR | |||||||||||
| 2024-12-31 | 13:38:37 | OPTT | 2025-05-16 | 136 | 0.9357 | SSR | |||||||||||
| 2024-12-31 | 12:25:46 | OPTT | 2025-01-17 | 17 | 0.94855 | SSR | |||||||||||
| 2024-12-31 | 12:25:46 | OPTT | 2025-01-17 | 17 | 0.94855 | SSR | |||||||||||
| 2024-12-31 | 12:05:13 | OPTT | 2025-05-16 | 136 | 0.926848 | SSR | |||||||||||
| 2024-12-31 | 12:05:13 | OPTT | 2025-05-16 | 136 | 0.92685 | SSR | |||||||||||
| 2024-12-31 | 11:59:51 | OPTT | 2025-05-16 | 136 | 0.97215 | SSR | |||||||||||
| 2024-12-31 | 11:59:48 | OPTT | 2025-02-21 | 52 | 0.9715 | SSR | |||||||||||
| 2024-12-31 | 11:59:48 | OPTT | 2025-02-21 | 52 | 0.9715 | SSR | |||||||||||
| 2024-12-31 | 11:53:56 | OPTT | 2025-01-17 | 17 | 0.974217 | SSR | |||||||||||
| 2024-12-31 | 11:31:57 | OPTT | 2025-01-17 | 17 | 0.87095 | SSR | |||||||||||
| 2024-12-31 | 11:08:47 | OPTT | 2025-01-17 | 17 | 0.814 | ||||||||||||
| 2024-12-31 | 11:08:40 | OPTT | 2025-01-17 | 17 | 0.8133 | ||||||||||||
| 2024-12-31 | 11:07:38 | OPTT | 2025-02-21 | 52 | 0.861506 | ||||||||||||
| 2024-12-31 | 10:18:10 | OPTT | 2025-01-17 | 17 | 1.075 | ||||||||||||
| 2024-12-31 | 10:17:09 | OPTT | 2025-05-16 | 136 | 1.06447 | ||||||||||||
| 2024-12-31 | 10:17:09 | OPTT | 2025-05-16 | 136 | 1.06494 | ||||||||||||
| 2024-12-31 | 10:17:09 | OPTT | 2025-05-16 | 136 | 1.06447 | ||||||||||||
| 2024-12-31 | 10:16:17 | OPTT | 2025-05-16 | 136 | 1.035 | ||||||||||||
| 2024-12-31 | 10:11:25 | OPTT | 2025-01-17 | 17 | 1.025 | ||||||||||||
| 2024-12-31 | 10:09:39 | OPTT | 2025-01-17 | 17 | 0.93575 | ||||||||||||
| 2024-12-31 | 10:09:12 | OPTT | 2025-01-17 | 17 | 0.90875 | ||||||||||||
| 2024-12-31 | 09:59:21 | OPTT | 2025-01-17 | 17 | 1.185 | ||||||||||||
| 2024-12-31 | 09:59:21 | OPTT | 2025-01-17 | 17 | 1.185 | ||||||||||||
| 2024-12-31 | 09:48:24 | OPTT | 2025-01-17 | 17 | 1.145 | ||||||||||||
| 2024-12-31 | 09:48:24 | OPTT | 2025-01-17 | 17 | 1.145 | ||||||||||||
| 2024-12-31 | 09:39:18 | OPTT | 2025-01-17 | 17 | 1.235 | ||||||||||||
| 2024-12-31 | 09:39:11 | OPTT | 2025-01-17 | 17 | 1.23494 | ||||||||||||
| 2024-12-31 | 09:39:11 | OPTT | 2025-01-17 | 17 | 1.235 | ||||||||||||
| 2024-12-31 | 09:35:11 | OPTT | 2025-01-17 | 17 | 1.275 | ||||||||||||
| 2024-12-31 | 09:34:17 | OPTT | 2025-01-17 | 17 | 1.235 | ||||||||||||
| 2024-12-31 | 09:31:28 | OPTT | 2025-02-21 | 52 | 1.17874 | ||||||||||||
| 2024-12-31 | 09:31:00 | OPTT | 2025-01-17 | 17 | 1.125 | ||||||||||||
| 2024-12-31 | 09:30:11 | OPTT | 2025-01-17 | 17 | 1.13973 | ||||||||||||
| 2024-12-30 | 15:12:32 | OPTT | 2025-01-17 | 18 | 0.88345 | ||||||||||||
| 2024-12-30 | 13:55:46 | OPTT | 2025-08-15 | 228 | 0.78875 | ||||||||||||
| 2024-12-30 | 13:38:54 | OPTT | 2025-01-17 | 18 | 0.862903 | ||||||||||||
| 2024-12-30 | 13:38:05 | OPTT | 2025-01-17 | 18 | 0.840996 | ||||||||||||
| 2024-12-30 | 13:36:54 | OPTT | 2025-01-17 | 18 | 0.82515 | ||||||||||||
| 2024-12-30 | 13:36:19 | OPTT | 2025-01-17 | 18 | 0.793026 | ||||||||||||
| 2024-12-30 | 13:36:19 | OPTT | 2025-01-17 | 18 | 0.79313 | ||||||||||||
| 2024-12-30 | 13:36:19 | OPTT | 2025-01-17 | 18 | 0.793026 | ||||||||||||
| 2024-12-30 | 13:23:37 | OPTT | 2025-01-17 | 18 | 0.787549 | ||||||||||||
| 2024-12-30 | 11:48:27 | OPTT | 2025-02-21 | 53 | 0.68075 | ||||||||||||
| 2024-12-30 | 11:48:27 | OPTT | 2025-02-21 | 53 | 0.68075 | ||||||||||||
| 2024-12-30 | 11:48:27 | OPTT | 2025-02-21 | 53 | 0.68075 | ||||||||||||
| 2024-12-30 | 11:31:15 | OPTT | 2025-01-17 | 18 | 0.71565 | ||||||||||||
| 2024-12-30 | 11:30:51 | OPTT | 2025-01-17 | 18 | 0.7151 | ||||||||||||
| 2024-12-30 | 11:30:51 | OPTT | 2025-01-17 | 18 | 0.7151 | ||||||||||||
| 2024-12-30 | 11:28:41 | OPTT | 2025-01-17 | 18 | 0.7182 | ||||||||||||
| 2024-12-30 | 11:15:44 | OPTT | 2025-08-15 | 228 | 0.783552 | ||||||||||||
| 2024-12-30 | 11:11:44 | OPTT | 2025-01-17 | 18 | 0.7884 | ||||||||||||
| 2024-12-30 | 11:11:13 | OPTT | 2025-08-15 | 228 | 0.7641 | ||||||||||||
| 2024-12-30 | 11:09:27 | OPTT | 2025-08-15 | 228 | 0.743594 | ||||||||||||
| 2024-12-30 | 11:05:28 | OPTT | 2025-01-17 | 18 | 0.708342 | ||||||||||||
| 2024-12-30 | 11:03:38 | OPTT | 2025-02-21 | 53 | 0.7255 | ||||||||||||
| 2024-12-30 | 11:03:28 | OPTT | 2025-01-17 | 18 | 0.7269 | ||||||||||||
| 2024-12-30 | 11:02:35 | OPTT | 2025-01-17 | 18 | 0.69995 | ||||||||||||
| 2024-12-30 | 10:53:03 | OPTT | 2025-01-17 | 18 | 0.64215 | ||||||||||||
| 2024-12-30 | 10:50:56 | OPTT | 2025-05-16 | 137 | 0.63365 | ||||||||||||
| 2024-12-30 | 10:39:54 | OPTT | 2025-01-17 | 18 | 0.66795 | ||||||||||||
| 2024-12-30 | 10:39:34 | OPTT | 2025-08-15 | 228 | 0.6565 | ||||||||||||
| 2024-12-30 | 10:25:01 | OPTT | 2025-08-15 | 228 | 0.608843 | ||||||||||||
| 2024-12-30 | 10:25:01 | OPTT | 2025-08-15 | 228 | 0.60885 | ||||||||||||
| 2024-12-30 | 10:25:01 | OPTT | 2025-08-15 | 228 | 0.608843 | ||||||||||||
| 2024-12-30 | 10:09:36 | OPTT | 2025-01-17 | 18 | 0.58755 | ||||||||||||
| 2024-12-30 | 09:35:39 | OPTT | 2025-01-17 | 18 | 0.5377 | ||||||||||||
| 2024-12-30 | 09:35:35 | OPTT | 2025-08-15 | 228 | 0.5378 | ||||||||||||
| 2024-12-30 | 09:32:00 | OPTT | 2025-01-17 | 18 | 0.54205 | ||||||||||||
| 2024-12-27 | 15:58:48 | OPTT | 2025-01-17 | 21 | 0.471 | ||||||||||||
| 2024-12-27 | 15:51:34 | OPTT | 2025-08-15 | 231 | 0.473 | ||||||||||||
| 2024-12-27 | 15:35:09 | OPTT | 2025-08-15 | 231 | 0.49105 | ||||||||||||
| 2024-12-27 | 15:34:36 | OPTT | 2025-05-16 | 140 | 0.49145 | ||||||||||||
| 2024-12-27 | 15:34:36 | OPTT | 2025-05-16 | 140 | 0.49145 | ||||||||||||
| 2024-12-27 | 15:33:23 | OPTT | 2025-08-15 | 231 | 0.4913 | ||||||||||||
| 2024-12-27 | 15:32:37 | OPTT | 2025-08-15 | 231 | 0.4909 | ||||||||||||
| 2024-12-27 | 15:24:57 | OPTT | 2025-01-17 | 21 | 0.49355 | ||||||||||||
| 2024-12-27 | 15:24:07 | OPTT | 2025-01-17 | 21 | 0.49335 | ||||||||||||
| 2024-12-27 | 15:24:07 | OPTT | 2025-01-17 | 21 | 0.49335 | ||||||||||||
| 2024-12-27 | 14:50:08 | OPTT | 2025-02-21 | 56 | 0.49605 | ||||||||||||
| 2024-12-27 | 14:50:08 | OPTT | 2025-02-21 | 56 | 0.49605 | ||||||||||||
| 2024-12-27 | 11:59:51 | OPTT | 2025-05-16 | 140 | 0.4804 | ||||||||||||
| 2024-12-27 | 11:59:51 | OPTT | 2025-05-16 | 140 | 0.4804 | ||||||||||||
| 2024-12-27 | 11:58:10 | OPTT | 2025-05-16 | 140 | 0.48795 | ||||||||||||
| 2024-12-27 | 11:39:28 | OPTT | 2025-01-17 | 21 | 0.50585 | ||||||||||||
| 2024-12-27 | 11:39:28 | OPTT | 2025-01-17 | 21 | 0.50585 | ||||||||||||
| 2024-12-27 | 11:17:05 | OPTT | 2025-01-17 | 21 | 0.51955 | ||||||||||||
| 2024-12-27 | 10:45:52 | OPTT | 2025-01-17 | 21 | 0.49145 | ||||||||||||
| 2024-12-27 | 10:45:34 | OPTT | 2025-01-17 | 21 | 0.49045 | ||||||||||||
| 2024-12-27 | 10:36:17 | OPTT | 2025-01-17 | 21 | 0.487 | ||||||||||||
| 2024-12-27 | 10:21:48 | OPTT | 2025-01-17 | 21 | 0.486672 | ||||||||||||
| 2024-12-27 | 10:04:22 | OPTT | 2025-01-17 | 21 | 0.51045 | ||||||||||||
| 2024-12-27 | 09:39:49 | OPTT | 2025-01-17 | 21 | 0.5391 | ||||||||||||
| 2024-12-27 | 09:38:45 | OPTT | 2025-01-17 | 21 | 0.5425 | ||||||||||||
| 2024-12-27 | 09:37:10 | OPTT | 2025-02-21 | 56 | 0.53215 | ||||||||||||
| 2024-12-27 | 09:34:20 | OPTT | 2025-01-17 | 21 | 0.615999 | ||||||||||||
| 2024-12-26 | 15:41:40 | OPTT | 2025-01-17 | 22 | 0.43695 | ||||||||||||
| 2024-12-26 | 15:41:40 | OPTT | 2025-01-17 | 22 | 0.43695 | ||||||||||||
| 2024-12-26 | 15:40:54 | OPTT | 2025-02-21 | 57 | 0.4367 | ||||||||||||
| 2024-12-26 | 15:30:26 | OPTT | 2025-08-15 | 232 | 0.45985 | ||||||||||||
| 2024-12-26 | 15:15:57 | OPTT | 2025-02-21 | 57 | 0.45575 | ||||||||||||
| 2024-12-26 | 15:15:57 | OPTT | 2025-02-21 | 57 | 0.45575 | ||||||||||||
| 2024-12-26 | 14:57:04 | OPTT | 2025-01-17 | 22 | 0.4545 | ||||||||||||
| 2024-12-26 | 14:29:07 | OPTT | 2025-01-17 | 22 | 0.4681 | ||||||||||||
| 2024-12-26 | 14:29:07 | OPTT | 2025-01-17 | 22 | 0.4681 | ||||||||||||
| 2024-12-26 | 14:28:27 | OPTT | 2025-01-17 | 22 | 0.4676 | ||||||||||||
| 2024-12-26 | 14:27:40 | OPTT | 2025-01-17 | 22 | 0.466897 | ||||||||||||
| 2024-12-26 | 14:20:15 | OPTT | 2025-01-17 | 22 | 0.468618 | ||||||||||||
| 2024-12-26 | 14:20:15 | OPTT | 2025-01-17 | 22 | 0.468454 | ||||||||||||
| 2024-12-26 | 14:13:54 | OPTT | 2025-02-21 | 57 | 0.4625 | ||||||||||||
| 2024-12-26 | 14:13:54 | OPTT | 2025-02-21 | 57 | 0.4625 | ||||||||||||
| 2024-12-26 | 14:13:41 | OPTT | 2025-01-17 | 22 | 0.4631 | ||||||||||||
| 2024-12-26 | 14:13:41 | OPTT | 2025-01-17 | 22 | 0.4631 | ||||||||||||
| 2024-12-26 | 14:11:49 | OPTT | 2025-01-17 | 22 | 0.46315 | ||||||||||||
| 2024-12-26 | 14:11:49 | OPTT | 2025-01-17 | 22 | 0.46315 | ||||||||||||
| 2024-12-26 | 13:59:52 | OPTT | 2025-01-17 | 22 | 0.44945 | ||||||||||||
| 2024-12-26 | 13:12:37 | OPTT | 2025-02-21 | 57 | 0.42805 | ||||||||||||
| 2024-12-26 | 13:11:53 | OPTT | 2025-02-21 | 57 | 0.42695 | ||||||||||||
| 2024-12-26 | 13:11:13 | OPTT | 2025-02-21 | 57 | 0.42725 | ||||||||||||
| 2024-12-26 | 13:11:13 | OPTT | 2025-02-21 | 57 | 0.42725 | ||||||||||||
| 2024-12-26 | 11:45:08 | OPTT | 2025-01-17 | 22 | 0.4396 | ||||||||||||
| 2024-12-26 | 11:45:08 | OPTT | 2025-01-17 | 22 | 0.4396 | ||||||||||||
| 2024-12-26 | 10:04:10 | OPTT | 2025-01-17 | 22 | 0.37595 | ||||||||||||
| 2024-12-26 | 10:00:17 | OPTT | 2025-01-17 | 22 | 0.386698 | ||||||||||||
| 2024-12-26 | 09:45:03 | OPTT | 2025-01-17 | 22 | 0.3736 | ||||||||||||
| 2024-12-26 | 09:39:46 | OPTT | 2025-01-17 | 22 | 0.34795 | ||||||||||||
| 2024-12-26 | 09:32:59 | OPTT | 2025-05-16 | 141 | 0.34435 | ||||||||||||
| 2024-12-26 | 09:31:08 | OPTT | 2025-05-16 | 141 | 0.34735 | ||||||||||||
| 2024-12-24 | 09:37:04 | OPTT | 2025-05-16 | 143 | 0.33335 | ||||||||||||
| 2024-12-24 | 09:37:04 | OPTT | 2025-05-16 | 143 | 0.33335 | ||||||||||||
| 2024-12-23 | 14:45:14 | OPTT | 2025-01-17 | 25 | 0.3412 | ||||||||||||
| 2024-12-23 | 14:45:14 | OPTT | 2025-01-17 | 25 | 0.3412 | ||||||||||||
| 2024-12-23 | 14:10:44 | OPTT | 2025-05-16 | 144 | 0.3382 | ||||||||||||
| 2024-12-23 | 12:47:51 | OPTT | 2025-05-16 | 144 | 0.3415 | ||||||||||||
| 2024-12-23 | 10:16:30 | OPTT | 2025-02-21 | 60 | 0.3406 | ||||||||||||
| 2024-12-23 | 10:14:59 | OPTT | 2025-02-21 | 60 | 0.33835 | ||||||||||||
| 2024-12-23 | 10:14:59 | OPTT | 2025-02-21 | 60 | 0.33835 | ||||||||||||
| 2024-12-23 | 10:13:23 | OPTT | 2025-02-21 | 60 | 0.3396 | ||||||||||||
| 2024-12-23 | 10:13:23 | OPTT | 2025-02-21 | 60 | 0.3396 | ||||||||||||
| 2024-12-23 | 10:12:58 | OPTT | 2025-02-21 | 60 | 0.33965 | ||||||||||||
| 2024-12-23 | 10:12:58 | OPTT | 2025-02-21 | 60 | 0.33965 | ||||||||||||
| 2024-12-19 | 10:20:41 | OPTT | 2025-01-17 | 29 | 0.31995 | ||||||||||||
| 2024-12-18 | 13:10:08 | OPTT | 2025-01-17 | 30 | 0.3488 | SSR | |||||||||||
| 2024-12-17 | 09:36:27 | OPTT | 2025-05-16 | 150 | 0.299 | Post-Earnings | |||||||||||
| 2024-12-16 | 15:51:39 | OPTT | 2025-05-16 | 151 | 0.331461 | Pre-Earnings | |||||||||||
| 2024-12-16 | 14:29:30 | OPTT | 2025-05-16 | 151 | 0.3232 | Pre-Earnings | |||||||||||
| 2024-12-16 | 11:37:00 | OPTT | 2025-05-16 | 151 | 0.32275 | Pre-Earnings | |||||||||||
| 2024-12-16 | 11:21:46 | OPTT | 2025-05-16 | 151 | 0.32455 | Pre-Earnings | |||||||||||
| 2024-12-16 | 11:21:46 | OPTT | 2025-05-16 | 151 | 0.32455 | Pre-Earnings | |||||||||||
| 2024-12-16 | 11:19:15 | OPTT | 2025-05-16 | 151 | 0.3257 | Pre-Earnings | |||||||||||
| 2024-12-16 | 10:31:02 | OPTT | 2024-12-20 | 4 | 0.34545 | Pre-Earnings | |||||||||||
| 2024-12-16 | 09:41:39 | OPTT | 2025-05-16 | 151 | 0.37355 | Pre-Earnings | |||||||||||
| 2024-12-13 | 15:54:02 | OPTT | 2024-12-20 | 7 | 0.33425 | ||||||||||||
| 2024-12-13 | 13:23:21 | OPTT | 2025-05-16 | 154 | 0.3254 | ||||||||||||
| 2024-12-13 | 11:05:03 | OPTT | 2025-05-16 | 154 | 0.3148 | ||||||||||||
| 2024-12-12 | 15:34:00 | OPTT | 2025-05-16 | 155 | 0.2874 | ||||||||||||
| 2024-12-11 | 15:08:59 | OPTT | 2024-12-20 | 9 | 0.29665 | SSR | |||||||||||
| 2024-12-10 | 11:42:58 | OPTT | 2024-12-20 | 10 | 0.28645 | SSR | |||||||||||
| 2024-12-10 | 10:23:20 | OPTT | 2025-01-17 | 38 | 0.3042 | ||||||||||||
| 2024-12-10 | 10:11:42 | OPTT | 2025-01-17 | 38 | 0.3036 | ||||||||||||
| 2024-12-09 | 12:44:50 | OPTT | 2025-05-16 | 158 | 0.3362 | SSR | |||||||||||
| 2024-12-09 | 11:32:22 | OPTT | 2025-05-16 | 158 | 0.3373 | SSR | |||||||||||
| 2024-12-09 | 11:32:22 | OPTT | 2025-05-16 | 158 | 0.3373 | SSR | |||||||||||
| 2024-12-09 | 11:18:06 | OPTT | 2025-05-16 | 158 | 0.33995 | SSR | |||||||||||
| 2024-12-09 | 11:18:06 | OPTT | 2025-05-16 | 158 | 0.33995 | SSR | |||||||||||
| 2024-12-09 | 11:18:06 | OPTT | 2025-05-16 | 158 | 0.33995 | SSR | |||||||||||
| 2024-12-09 | 11:16:38 | OPTT | 2025-05-16 | 158 | 0.34065 | SSR | |||||||||||
| 2024-12-09 | 11:16:38 | OPTT | 2025-05-16 | 158 | 0.34065 | SSR | |||||||||||
| 2024-12-09 | 10:58:17 | OPTT | 2025-05-16 | 158 | 0.34325 | SSR | |||||||||||
| 2024-12-09 | 10:58:17 | OPTT | 2025-05-16 | 158 | 0.34325 | SSR | |||||||||||
| 2024-12-09 | 10:36:00 | OPTT | 2025-05-16 | 158 | 0.34725 | SSR | |||||||||||
| 2024-12-09 | 10:36:00 | OPTT | 2025-05-16 | 158 | 0.34725 | SSR | |||||||||||
| 2024-12-09 | 09:39:00 | OPTT | 2025-01-17 | 39 | 0.36485 | SSR | |||||||||||
| 2024-12-09 | 09:30:01 | OPTT | 2024-12-20 | 11 | 0.37365 | SSR | |||||||||||
| 2024-12-05 | 14:57:15 | OPTT | 2025-01-17 | 43 | 0.3707 | SSR | |||||||||||
| 2024-12-05 | 14:57:15 | OPTT | 2025-01-17 | 43 | 0.3707 | SSR | |||||||||||
| 2024-12-05 | 13:51:45 | OPTT | 2025-02-21 | 78 | 0.36925 | SSR | |||||||||||
| 2024-12-05 | 11:49:25 | OPTT | 2024-12-20 | 15 | 0.36995 | SSR | |||||||||||
| 2024-12-05 | 11:14:17 | OPTT | 2025-02-21 | 78 | 0.36665 | SSR | |||||||||||
| 2024-12-04 | 10:21:49 | OPTT | 2024-12-20 | 16 | 0.43625 | SSR | |||||||||||
| 2024-12-04 | 10:21:36 | OPTT | 2024-12-20 | 16 | 0.4447 | SSR | |||||||||||
| 2024-12-04 | 10:21:36 | OPTT | 2024-12-20 | 16 | 0.4447 | SSR | |||||||||||
| 2024-12-04 | 10:21:36 | OPTT | 2024-12-20 | 16 | 0.4447 | SSR | |||||||||||
| 2024-12-04 | 10:21:36 | OPTT | 2024-12-20 | 16 | 0.4447 | SSR | |||||||||||
| 2024-12-04 | 09:40:57 | OPTT | 2024-12-20 | 16 | 0.39105 | SSR | |||||||||||
| 2024-12-03 | 11:22:56 | OPTT | 2024-12-20 | 17 | 0.325 | SSR | |||||||||||
| 2024-12-03 | 11:22:56 | OPTT | 2024-12-20 | 17 | 0.325 | SSR | |||||||||||
| 2024-12-03 | 10:58:07 | OPTT | 2025-01-17 | 45 | 0.305154 | SSR | |||||||||||
| 2024-12-03 | 10:58:07 | OPTT | 2025-01-17 | 45 | 0.305151 | SSR | |||||||||||
| 2024-12-03 | 10:50:10 | OPTT | 2024-12-20 | 17 | 0.30585 | SSR | |||||||||||
| 2024-12-03 | 10:50:10 | OPTT | 2024-12-20 | 17 | 0.30585 | SSR | |||||||||||
| 2024-12-03 | 10:49:50 | OPTT | 2024-12-20 | 17 | 0.3068 | SSR | |||||||||||
| 2024-12-03 | 10:44:45 | OPTT | 2025-01-17 | 45 | 0.32695 | SSR | |||||||||||
| 2024-12-03 | 10:38:41 | OPTT | 2024-12-20 | 17 | 0.34155 | SSR | |||||||||||
| 2024-12-03 | 10:38:41 | OPTT | 2024-12-20 | 17 | 0.34155 | SSR | |||||||||||
| 2024-12-03 | 10:37:45 | OPTT | 2024-12-20 | 17 | 0.342657 | SSR | |||||||||||
| 2024-12-03 | 10:18:52 | OPTT | 2024-12-20 | 17 | 0.35785 | SSR | |||||||||||
| 2024-12-03 | 10:18:52 | OPTT | 2024-12-20 | 17 | 0.35785 | SSR | |||||||||||
| 2024-12-03 | 10:17:16 | OPTT | 2024-12-20 | 17 | 0.3596 | SSR | |||||||||||
| 2024-12-03 | 10:15:25 | OPTT | 2025-05-16 | 164 | 0.36285 | SSR | |||||||||||
| 2024-12-03 | 10:12:56 | OPTT | 2024-12-20 | 17 | 0.3613 | SSR | |||||||||||
| 2024-12-03 | 10:11:17 | OPTT | 2024-12-20 | 17 | 0.37575 | SSR | |||||||||||
| 2024-12-03 | 10:10:48 | OPTT | 2024-12-20 | 17 | 0.37605 | SSR | |||||||||||
| 2024-12-03 | 10:10:26 | OPTT | 2024-12-20 | 17 | 0.3772 | SSR | |||||||||||
| 2024-12-03 | 10:06:38 | OPTT | 2024-12-20 | 17 | 0.3845 | SSR | |||||||||||
| 2024-12-03 | 10:06:38 | OPTT | 2024-12-20 | 17 | 0.3845 | SSR | |||||||||||
| 2024-12-03 | 10:05:37 | OPTT | 2024-12-20 | 17 | 0.3872 | SSR | |||||||||||
| 2024-12-03 | 09:42:42 | OPTT | 2025-01-17 | 45 | 0.387512 | SSR | |||||||||||
| 2024-12-03 | 09:41:32 | OPTT | 2025-01-17 | 45 | 0.386 | SSR | |||||||||||
| 2024-12-02 | 15:56:17 | OPTT | 2024-12-20 | 18 | 0.6686 | ||||||||||||
| 2024-12-02 | 15:56:10 | OPTT | 2024-12-20 | 18 | 0.6687 | ||||||||||||
| 2024-12-02 | 15:04:49 | OPTT | 2025-01-17 | 46 | 0.67485 | ||||||||||||
| 2024-12-02 | 15:04:49 | OPTT | 2025-01-17 | 46 | 0.67485 | ||||||||||||
| 2024-12-02 | 14:41:16 | OPTT | 2024-12-20 | 18 | 0.70945 | ||||||||||||
| 2024-12-02 | 14:41:16 | OPTT | 2024-12-20 | 18 | 0.70945 | ||||||||||||
| 2024-12-02 | 14:35:29 | OPTT | 2024-12-20 | 18 | 0.73815 | ||||||||||||
| 2024-12-02 | 12:41:58 | OPTT | 2024-12-20 | 18 | 0.68405 | ||||||||||||
| 2024-12-02 | 12:41:58 | OPTT | 2024-12-20 | 18 | 0.68405 | ||||||||||||
| 2024-12-02 | 11:46:26 | OPTT | 2025-01-17 | 46 | 0.756649 | ||||||||||||
| 2024-12-02 | 11:46:26 | OPTT | 2025-01-17 | 46 | 0.7575 | ||||||||||||
| 2024-12-02 | 11:46:26 | OPTT | 2025-01-17 | 46 | 0.75665 | ||||||||||||
| 2024-12-02 | 11:22:38 | OPTT | 2025-01-17 | 46 | 0.6625 | ||||||||||||
| 2024-12-02 | 11:22:38 | OPTT | 2025-01-17 | 46 | 0.6625 | ||||||||||||
| 2024-12-02 | 11:01:14 | OPTT | 2024-12-20 | 18 | 0.71975 | ||||||||||||
| 2024-12-02 | 10:59:54 | OPTT | 2025-01-17 | 46 | 0.71435 | ||||||||||||
| 2024-12-02 | 10:51:53 | OPTT | 2024-12-20 | 18 | 0.75225 | ||||||||||||
| 2024-12-02 | 10:50:52 | OPTT | 2024-12-20 | 18 | 0.7359 | ||||||||||||
| 2024-12-02 | 10:47:30 | OPTT | 2024-12-20 | 18 | 0.7844 | ||||||||||||
| 2024-12-02 | 10:47:30 | OPTT | 2024-12-20 | 18 | 0.7844 | ||||||||||||
| 2024-12-02 | 10:46:55 | OPTT | 2024-12-20 | 18 | 0.796488 | ||||||||||||
| 2024-12-02 | 10:13:22 | OPTT | 2025-02-21 | 81 | 0.63685 | ||||||||||||
| 2024-12-02 | 10:13:22 | OPTT | 2025-02-21 | 81 | 0.63685 | ||||||||||||
| 2024-12-02 | 10:06:58 | OPTT | 2024-12-20 | 18 | 0.6315 | ||||||||||||
| 2024-12-02 | 09:56:33 | OPTT | 2024-12-20 | 18 | 0.61355 | ||||||||||||
| 2024-12-02 | 09:54:02 | OPTT | 2025-02-21 | 81 | 0.63015 | ||||||||||||
| 2024-12-02 | 09:53:37 | OPTT | 2025-02-21 | 81 | 0.62665 | ||||||||||||
| 2024-12-02 | 09:47:47 | OPTT | 2025-01-17 | 46 | 0.67175 | ||||||||||||
| 2024-12-02 | 09:47:38 | OPTT | 2025-01-17 | 46 | 0.676 | ||||||||||||
| 2024-12-02 | 09:47:38 | OPTT | 2025-01-17 | 46 | 0.676 | ||||||||||||
| 2024-12-02 | 09:41:49 | OPTT | 2024-12-20 | 18 | 0.717027 | ||||||||||||
| 2024-12-02 | 09:41:49 | OPTT | 2024-12-20 | 18 | 0.717628 | ||||||||||||
| 2024-12-02 | 09:35:42 | OPTT | 2024-12-20 | 18 | 0.652008 | ||||||||||||
| 2024-12-02 | 09:31:14 | OPTT | 2024-12-20 | 18 | 0.651251 | ||||||||||||
| 2024-11-29 | 11:40:45 | OPTT | 2024-12-20 | 21 | 0.49835 | ||||||||||||
| 2024-11-29 | 11:27:11 | OPTT | 2024-12-20 | 21 | 0.47075 | ||||||||||||
| 2024-11-29 | 11:27:11 | OPTT | 2024-12-20 | 21 | 0.47075 | ||||||||||||
| 2024-11-29 | 10:04:53 | OPTT | 2025-02-21 | 84 | 0.46215 | ||||||||||||
| 2024-11-29 | 09:49:35 | OPTT | 2025-01-17 | 49 | 0.42795 | ||||||||||||
| 2024-11-29 | 09:47:33 | OPTT | 2024-12-20 | 21 | 0.4214 | ||||||||||||
| 2024-11-27 | 14:06:48 | OPTT | 2025-02-21 | 86 | 0.3787 | ||||||||||||
| 2024-11-27 | 13:12:42 | OPTT | 2024-12-20 | 23 | 0.3516 | ||||||||||||
| 2024-11-27 | 13:11:05 | OPTT | 2024-12-20 | 23 | 0.3576 | ||||||||||||
| 2024-11-27 | 11:33:50 | OPTT | 2024-12-20 | 23 | 0.39935 | ||||||||||||
| 2024-11-27 | 11:18:19 | OPTT | 2024-12-20 | 23 | 0.3893 | ||||||||||||
| 2024-11-27 | 10:41:02 | OPTT | 2025-02-21 | 86 | 0.37255 | ||||||||||||
| 2024-11-27 | 09:37:56 | OPTT | 2025-05-16 | 170 | 0.39405 | ||||||||||||
| 2024-11-27 | 09:34:32 | OPTT | 2024-12-20 | 23 | 0.38695 | ||||||||||||
| 2024-11-27 | 09:34:01 | OPTT | 2024-12-20 | 23 | 0.37465 | ||||||||||||
| 2024-11-27 | 09:30:46 | OPTT | 2025-01-17 | 51 | 0.34875 | ||||||||||||
| 2024-11-27 | 09:30:47 | OPTT | 2025-01-17 | 51 | 0.34645 | ||||||||||||
| 2024-11-27 | 09:30:45 | OPTT | 2025-02-21 | 86 | 0.34975 | ||||||||||||
| 2024-11-26 | 13:03:27 | OPTT | 2024-12-20 | 24 | 0.26225 | ||||||||||||
| 2024-11-26 | 12:39:19 | OPTT | 2025-01-17 | 52 | 0.25415 | ||||||||||||
| 2024-11-26 | 12:18:59 | OPTT | 2024-12-20 | 24 | 0.25515 | ||||||||||||
| 2024-11-26 | 12:18:59 | OPTT | 2024-12-20 | 24 | 0.25515 | ||||||||||||
| 2024-11-26 | 11:13:11 | OPTT | 2024-12-20 | 24 | 0.25315 | ||||||||||||
| 2024-11-26 | 10:26:54 | OPTT | 2024-12-20 | 24 | 0.2387 | ||||||||||||
| 2024-11-26 | 10:00:30 | OPTT | 2025-05-16 | 171 | 0.21845 | ||||||||||||
| 2024-11-26 | 09:45:52 | OPTT | 2025-02-21 | 87 | 0.212549 | ||||||||||||
| 2024-11-26 | 09:45:52 | OPTT | 2025-02-21 | 87 | 0.21255 | ||||||||||||
| 2024-11-26 | 09:31:52 | OPTT | 2025-05-16 | 171 | 0.21105 | ||||||||||||
| 2024-11-04 | 11:40:03 | OPTT | 2025-02-21 | 109 | 0.1521 | ||||||||||||
| 2024-10-04 | 15:59:57 | OPTT | 2025-05-16 | 224 | 0.15925 | ||||||||||||
| 2024-09-26 | 09:34:35 | OPTT | 2025-05-16 | 232 | 0.16475 | ||||||||||||
| 2024-07-10 | 14:36:36 | OPTT | 2024-08-16 | 37 | 0.38475 | Pre-Earnings / SSR | |||||||||||
| 2024-07-09 | 12:07:18 | OPTT | 2025-02-21 | 227 | 0.48545 | ||||||||||||
| 2024-07-09 | 12:07:18 | OPTT | 2025-02-21 | 227 | 0.48545 | ||||||||||||
| 2024-07-03 | 10:20:38 | OPTT | 2025-02-21 | 233 | 0.4283 | SSR | |||||||||||
| 2024-07-01 | 15:41:33 | OPTT | 2025-02-21 | 235 | 0.25915 | ||||||||||||
| 2023-06-01 | 10:40:22 | OPTT | 2024-01-19 | 232 | 0.5223 |
