PEP / PepsiCo, Inc. – порядок действий с опционами на акции

ПепсиКо, Инк.
US ˙ NasdaqGS ˙ US7134481081

PEP / PepsiCo, Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:15:14 PEP BUY ---|-O- CALL 2026-01-16 133 200 146.215 36.78 ARCA-TRADE 2487 0.24 5,338 -0.53
2025-09-05 11:44:02 PEP 2025-10-03 28 147.295
2025-09-05 11:10:30 PEP 2025-11-21 77 147.695
2025-09-05 11:07:42 PEP 2025-09-05 0 147.62
2025-09-05 11:07:42 PEP 2025-09-05 0 147.605
2025-09-05 11:05:40 PEP 2025-11-21 77 147.849
2025-09-05 11:05:40 PEP 2025-11-21 77 147.85
2025-09-05 11:02:27 PEP 2025-09-05 0 147.605
2025-09-05 10:52:12 PEP 2025-09-05 0 147.225
2025-09-05 09:45:21 PEP 2025-10-17 42 147.17
2025-09-04 15:35:08 PEP 2025-09-12 8 146.836 ExDiv
2025-09-04 15:13:22 PEP 2025-09-19 15 147.31 ExDiv
2025-09-04 15:13:16 PEP 2025-09-19 15 147.32 ExDiv
2025-09-04 15:13:16 PEP 2025-09-19 15 147.32 ExDiv
2025-09-04 15:13:13 PEP 2025-09-19 15 147.305 ExDiv
2025-09-04 15:13:13 PEP 2025-09-19 15 147.305 ExDiv
2025-09-04 15:13:13 PEP 2025-09-19 15 147.305 ExDiv
2025-09-04 15:13:13 PEP 2025-09-19 15 147.305 ExDiv
2025-09-04 15:13:08 PEP 2025-09-19 15 147.285 ExDiv
2025-09-04 15:13:08 PEP 2025-09-19 15 147.285 ExDiv
2025-09-04 15:13:03 PEP 2025-09-19 15 147.28 ExDiv
2025-09-04 15:13:00 PEP 2025-09-19 15 147.25 ExDiv
2025-09-04 15:13:00 PEP 2025-09-19 15 147.25 ExDiv
2025-09-04 15:13:00 PEP 2025-09-19 15 147.25 ExDiv
2025-09-04 15:12:57 PEP 2025-09-19 15 147.23 ExDiv
2025-09-04 15:12:57 PEP 2025-09-19 15 147.23 ExDiv
2025-09-04 15:12:57 PEP 2025-09-19 15 147.23 ExDiv
2025-09-04 15:12:53 PEP 2025-09-19 15 147.23 ExDiv
2025-09-04 15:12:53 PEP 2025-09-19 15 147.23 ExDiv
2025-09-04 15:12:53 PEP 2025-09-19 15 147.23 ExDiv
2025-09-04 15:12:49 PEP 2025-09-19 15 147.23 ExDiv
2025-09-04 15:12:49 PEP 2025-09-19 15 147.23 ExDiv
2025-09-04 15:12:49 PEP 2025-09-19 15 147.23 ExDiv
2025-09-04 15:12:44 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:44 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:44 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:38 PEP 2025-09-19 15 147.21 ExDiv
2025-09-04 15:12:38 PEP 2025-09-19 15 147.21 ExDiv
2025-09-04 15:12:38 PEP 2025-09-19 15 147.21 ExDiv
2025-09-04 15:12:35 PEP 2025-09-19 15 147.21 ExDiv
2025-09-04 15:12:35 PEP 2025-09-19 15 147.21 ExDiv
2025-09-04 15:12:35 PEP 2025-09-19 15 147.21 ExDiv
2025-09-04 15:12:29 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:29 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:29 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:24 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:24 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:24 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:20 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:20 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:20 PEP 2025-09-19 15 147.215 ExDiv
2025-09-04 15:12:16 PEP 2025-09-19 15 147.205 ExDiv
2025-09-04 15:12:16 PEP 2025-09-19 15 147.205 ExDiv
2025-09-04 15:12:16 PEP 2025-09-19 15 147.205 ExDiv
2025-09-04 15:00:13 PEP 2025-09-05 1 147.1 ExDiv
2025-09-04 11:12:14 PEP 2025-09-12 8 146.94 ExDiv
2025-09-04 10:18:56 PEP 2025-10-17 43 147.73 ExDiv
2025-09-04 10:04:00 PEP 2025-10-17 43 148.49 ExDiv
2025-09-03 11:30:31 PEP 2025-10-17 44 148.33
2025-09-03 11:29:37 PEP 2025-10-17 44 148.226
2025-09-03 11:20:28 PEP 2025-09-19 16 148.05
2025-09-03 09:44:19 PEP 2025-09-05 2 149.603
2025-09-02 11:22:41 PEP 2025-09-05 3 152.245
2025-09-02 11:05:03 PEP 2025-09-12 10 152.205
2025-09-02 11:05:03 PEP 2025-09-12 10 152.205
2025-09-02 11:00:15 PEP 2025-09-19 17 152.033
2025-09-02 10:53:01 PEP 2025-11-21 80 152.545
2025-09-02 10:35:02 PEP 2025-09-19 17 152.205
2025-09-02 10:35:02 PEP 2025-09-19 17 152.22
2025-09-02 09:48:01 PEP 2025-09-19 17 153.875
2025-09-02 09:46:03 PEP 2025-10-10 38 153.811
2025-09-02 09:43:33 PEP 2025-10-10 38 153.827
2025-09-02 09:43:26 PEP 2025-10-10 38 153.87
2025-09-02 09:43:20 PEP 2025-10-10 38 153.89
2025-09-02 09:43:14 PEP 2025-10-10 38 153.975
2025-09-02 09:37:28 PEP 2025-09-19 17 154.15
2025-09-02 09:35:29 PEP 2025-09-19 17 155.138
2025-08-29 15:59:36 PEP 2025-09-19 21 148.51
2025-08-29 15:58:42 PEP 2025-09-19 21 148.535
2025-08-29 15:58:32 PEP 2025-09-19 21 148.52
2025-08-29 15:56:54 PEP 2025-09-19 21 148.7
2025-08-29 15:56:53 PEP 2025-09-19 21 148.7
2025-08-29 15:51:54 PEP 2025-09-19 21 149.051
2025-08-29 15:51:36 PEP 2025-09-19 21 149.028
2025-08-29 15:51:36 PEP 2025-09-19 21 149.045
2025-08-29 10:46:37 PEP 2025-08-29 0 148.396
2025-08-29 10:07:30 PEP 2025-08-29 0 148.825
2025-08-29 10:07:30 PEP 2025-08-29 0 148.82
2025-08-29 09:59:00 PEP 2025-08-29 0 148.331
2025-08-29 09:58:21 PEP 2025-08-29 0 148.4
2025-08-28 15:38:08 PEP 2026-03-20 204 147.12
2025-08-28 12:59:29 PEP 2025-10-03 36 146.662
2025-08-28 10:43:05 PEP 2026-01-16 141 147.41
2025-08-28 10:04:53 PEP 2025-08-29 1 147.11
2025-08-28 10:01:17 PEP 2025-08-29 1 147.324
2025-08-27 13:15:55 PEP 2025-09-12 16 147.155
2025-08-27 12:10:12 PEP 2025-09-19 23 146.883
2025-08-27 10:46:19 PEP 2026-01-16 142 146.872
2025-08-27 10:25:49 PEP 2025-09-19 23 146.661
2025-08-26 15:53:46 PEP 2025-09-19 24 146.825
2025-08-26 12:17:45 PEP 2025-09-19 24 146.375
2025-08-26 12:16:48 PEP 2025-09-19 24 146.35
2025-08-26 12:16:02 PEP 2025-09-19 24 146.43
2025-08-26 12:15:52 PEP 2025-09-19 24 146.455
2025-08-26 12:15:15 PEP 2025-09-19 24 146.49
2025-08-26 12:15:01 PEP 2025-09-19 24 146.49
2025-08-26 12:14:45 PEP 2025-09-19 24 146.515
2025-08-26 12:14:32 PEP 2025-09-19 24 146.5
2025-08-26 10:42:07 PEP 2025-09-19 24 145.87
2025-08-26 10:14:05 PEP 2025-09-26 31 147.285
2025-08-25 15:49:51 PEP 2025-09-19 25 147.821
2025-08-25 15:49:05 PEP 2025-09-19 25 147.9
2025-08-25 14:26:53 PEP 2025-09-19 25 148.125
2025-08-25 11:44:04 PEP 2025-10-17 53 148.08
2025-08-25 10:24:26 PEP 2026-01-16 144 148.215
2025-08-25 10:20:13 PEP 2025-09-19 25 148.32
2025-08-25 09:43:01 PEP 2025-09-19 25 148.325
2025-08-25 09:43:01 PEP 2025-09-19 25 148.33
2025-08-25 09:42:54 PEP 2025-09-19 25 148.335
2025-08-25 09:42:53 PEP 2025-09-19 25 148.335
2025-08-25 09:42:52 PEP 2025-09-19 25 148.34
2025-08-25 09:42:45 PEP 2025-09-19 25 148.37
2025-08-22 11:42:07 PEP 2025-09-19 28 149.325
2025-08-22 10:57:16 PEP 2025-09-19 28 149.72
2025-08-22 10:43:05 PEP 2025-09-19 28 149.92
2025-08-22 10:36:57 PEP 2025-10-17 56 150.379
2025-08-22 10:29:09 PEP 2025-10-17 56 150.819
2025-08-22 10:27:44 PEP 2025-09-19 28 150.631
2025-08-22 10:27:44 PEP 2025-09-19 28 150.655
2025-08-22 10:27:44 PEP 2025-09-19 28 150.655
2025-08-22 10:05:07 PEP 2025-09-19 28 151.015
2025-08-22 10:05:07 PEP 2025-09-19 28 151.015
2025-08-22 10:05:07 PEP 2025-09-19 28 151.015
2025-08-21 15:01:58 PEP 2025-09-19 29 148.99
2025-08-21 15:01:56 PEP 2025-09-19 29 148.965
2025-08-21 15:01:58 PEP 2025-09-19 29 148.99
2025-08-21 14:09:13 PEP 2025-09-19 29 148.81
2025-08-21 14:09:13 PEP 2025-09-19 29 148.83
2025-08-21 13:47:56 PEP 2025-08-29 8 148.745
2025-08-21 13:38:39 PEP 2025-10-17 57 148.646
2025-08-21 13:38:39 PEP 2025-10-17 57 148.625
2025-08-21 13:36:50 PEP 2025-09-19 29 148.715
2025-08-21 13:36:50 PEP 2025-09-19 29 148.715
2025-08-21 13:36:25 PEP 2025-09-19 29 148.705
2025-08-21 13:10:03 PEP 2025-09-19 29 149.01
2025-08-21 12:48:01 PEP 2025-09-19 29 149.13
2025-08-21 10:51:31 PEP 2025-09-19 29 149.119
2025-08-21 10:50:36 PEP 2025-09-19 29 149.25
2025-08-21 10:50:36 PEP 2025-09-19 29 149.304
2025-08-21 10:50:29 PEP 2025-09-19 29 149.215
2025-08-21 10:50:29 PEP 2025-09-19 29 149.25
2025-08-21 09:55:36 PEP 2025-09-19 29 149.296
2025-08-21 09:55:36 PEP 2025-09-19 29 149.295
2025-08-21 09:55:22 PEP 2025-09-19 29 149.375
2025-08-21 09:55:22 PEP 2025-09-19 29 149.365
2025-08-21 09:55:05 PEP 2025-09-19 29 149.31
2025-08-21 09:55:05 PEP 2025-09-19 29 149.38
2025-08-20 15:33:01 PEP 2026-01-16 149 151.035
2025-08-20 15:07:45 PEP 2025-09-19 30 151.05
2025-08-20 15:07:45 PEP 2025-09-19 30 151.065
2025-08-20 13:44:56 PEP 2025-09-19 30 149.793
2025-08-19 14:41:03 PEP 2026-01-16 150 151.575
2025-08-19 13:01:09 PEP 2026-01-16 150 151.71
2025-08-18 13:22:25 PEP 2026-01-16 151 149.76
2025-08-18 12:43:57 PEP 2025-09-19 32 149.435
2025-08-18 12:32:37 PEP 2025-09-19 32 149.595
2025-08-18 11:54:09 PEP 2025-08-29 11 149.43
2025-08-18 11:44:55 PEP 2025-08-29 11 149.555
2025-08-18 11:38:45 PEP 2025-09-19 32 149.47
2025-08-18 11:36:49 PEP 2025-08-29 11 149.37
2025-08-18 11:30:38 PEP 2025-08-29 11 149.3
2025-08-18 11:29:27 PEP 2025-09-19 32 149.44
2025-08-18 09:45:38 PEP 2025-11-21 95 150.304
2025-08-15 14:49:58 PEP 2025-08-22 7 150.709
2025-08-15 14:48:18 PEP 2025-08-15 0 150.63
2025-08-15 10:27:53 PEP 2025-08-15 0 149.405
2025-08-15 10:08:18 PEP 2025-08-29 14 149.395
2025-08-15 09:54:41 PEP 2025-08-15 0 149.734
2025-08-14 15:23:32 PEP 2025-08-15 1 149.346
2025-08-14 15:22:48 PEP 2025-08-15 1 149.33
2025-08-14 15:19:06 PEP 2025-08-15 1 149.42
2025-08-14 15:17:44 PEP 2025-08-22 8 149.39
2025-08-14 15:17:02 PEP 2025-08-15 1 149.34
2025-08-14 15:15:23 PEP 2025-08-22 8 149.24
2025-08-14 15:14:29 PEP 2025-08-22 8 149.306
2025-08-14 15:11:13 PEP 2025-08-15 1 149.239
2025-08-14 15:11:13 PEP 2025-08-15 1 149.33
2025-08-14 15:11:13 PEP 2025-08-15 1 149.33
2025-08-14 15:11:13 PEP 2025-08-15 1 149.33
2025-08-14 15:11:13 PEP 2025-08-15 1 149.33
2025-08-14 15:11:13 PEP 2025-08-15 1 149.33
2025-08-14 15:11:13 PEP 2025-08-15 1 149.33
2025-08-14 15:11:13 PEP 2025-08-15 1 149.33
2025-08-14 15:11:13 PEP 2025-08-15 1 149.33
2025-08-14 15:11:13 PEP 2025-08-15 1 149.33
2025-08-14 15:11:13 PEP 2025-08-15 1 149.34
2025-08-14 15:11:13 PEP 2025-08-15 1 149.305
2025-08-14 15:11:13 PEP 2025-08-15 1 149.305
2025-08-14 15:11:13 PEP 2025-08-15 1 149.305
2025-08-14 15:11:13 PEP 2025-08-15 1 149.31
2025-08-14 15:11:13 PEP 2025-08-15 1 149.31
2025-08-14 15:11:13 PEP 2025-08-15 1 149.31
2025-08-14 15:11:13 PEP 2025-08-15 1 149.25
2025-08-14 09:55:52 PEP 2025-08-15 1 148.445
2025-08-13 11:15:15 PEP 2025-08-22 9 148.83
2025-08-13 11:13:51 PEP 2025-08-15 2 148.795
2025-08-13 11:09:21 PEP 2025-11-21 100 148.295
2025-08-13 11:07:54 PEP 2025-11-21 100 148.39
2025-08-13 11:07:54 PEP 2025-11-21 100 148.305
2025-08-13 11:07:54 PEP 2025-11-21 100 148.34
2025-08-13 11:07:54 PEP 2025-11-21 100 148.365
2025-08-12 11:58:50 PEP 2025-08-22 10 146.3
2025-08-12 11:56:40 PEP 2025-08-22 10 146.335
2025-08-12 11:54:37 PEP 2025-08-22 10 146.34
2025-08-12 11:50:31 PEP 2025-08-22 10 146.18
2025-08-12 11:20:44 PEP 2025-08-22 10 146.145
2025-08-12 11:20:44 PEP 2025-08-22 10 146.145
2025-08-11 13:47:14 PEP 2025-08-15 4 144.607
2025-08-11 11:20:04 PEP 2025-08-22 11 143.965
2025-08-11 11:10:35 PEP 2025-09-19 39 143.846
2025-08-11 10:05:09 PEP 2025-08-15 4 144.83
2025-08-11 10:05:09 PEP 2025-08-15 4 144.83
2025-08-11 09:33:45 PEP 2025-08-15 4 145.355
2025-08-08 11:13:48 PEP 2025-09-19 42 144.495
2025-08-08 10:59:25 PEP 2025-09-19 42 144.645
2025-08-08 10:43:08 PEP 2025-09-19 42 144.669
2025-08-07 10:01:58 PEP 2025-08-08 1 141.625
2025-08-07 10:01:58 PEP 2025-08-08 1 141.625
2025-08-07 10:00:59 PEP 2025-08-08 1 141.555
2025-08-06 15:50:35 PEP 2025-08-08 2 141.311
2025-08-06 14:27:13 PEP 2025-08-08 2 141.41
2025-08-06 12:24:22 PEP 2025-08-08 2 140.74
2025-08-06 12:24:23 PEP 2025-08-08 2 140.74
2025-08-06 11:40:44 PEP 2025-08-08 2 140.71
2025-08-06 10:54:35 PEP 2025-08-15 9 140.865
2025-08-06 09:44:02 PEP 2025-08-08 2 139.914
2025-08-05 11:01:48 PEP 2025-08-08 3 139.62
2025-08-05 10:08:04 PEP 2026-01-16 164 139.685
2025-08-05 10:08:04 PEP 2026-01-16 164 139.61
2025-08-05 10:08:04 PEP 2026-01-16 164 139.665
2025-08-04 15:11:28 PEP 2025-08-15 11 140.07
2025-08-04 10:27:51 PEP 2025-08-08 4 139.345
2025-08-01 14:57:54 PEP 2025-09-19 49 139.57
2025-08-01 14:56:53 PEP 2025-09-19 49 139.491
2025-08-01 14:24:31 PEP 2025-08-15 14 139.556
2025-08-01 14:23:30 PEP 2025-08-15 14 139.505
2025-08-01 14:13:06 PEP 2025-08-15 14 139.635
2025-08-01 10:43:21 PEP 2026-09-18 413 138.8
2025-08-01 10:43:21 PEP 2026-09-18 413 138.8
2025-08-01 10:27:02 PEP 2026-09-18 413 138.656
2025-08-01 10:23:31 PEP 2026-09-18 413 138.626
2025-08-01 10:23:31 PEP 2026-09-18 413 138.626
2025-07-31 15:16:17 PEP 2025-08-15 15 138.775
2025-07-31 15:03:57 PEP 2025-08-15 15 138.96
2025-07-31 14:58:01 PEP 2025-08-01 1 138.944
2025-07-31 14:41:02 PEP 2025-08-15 15 138.961
2025-07-31 14:40:56 PEP 2025-08-15 15 138.985
2025-07-31 14:39:52 PEP 2025-08-01 1 138.99
2025-07-31 14:26:41 PEP 2025-08-01 1 139.085
2025-07-31 14:06:53 PEP 2025-08-01 1 139.105
2025-07-31 14:02:17 PEP 2025-08-08 8 139.09
2025-07-31 13:25:28 PEP 2025-08-08 8 139.29
2025-07-31 11:50:05 PEP 2025-08-08 8 139.475
2025-07-31 11:36:48 PEP 2025-08-08 8 139.236
2025-07-31 11:18:00 PEP 2025-09-19 50 139.279
2025-07-31 11:11:42 PEP 2025-09-19 50 139.505
2025-07-31 11:11:01 PEP 2026-01-16 169 139.47
2025-07-31 11:10:15 PEP 2025-08-08 8 139.555
2025-07-30 11:08:24 PEP 2025-10-17 79 144.005
2025-07-30 11:07:31 PEP 2025-08-01 2 144.015
2025-07-30 11:02:45 PEP 2025-08-01 2 144.045
2025-07-30 11:01:38 PEP 2025-08-01 2 144.05
2025-07-30 11:01:18 PEP 2025-08-01 2 144.11
2025-07-30 11:01:18 PEP 2025-08-01 2 144.11
2025-07-30 09:43:56 PEP 2025-08-01 2 143.345
2025-07-30 09:42:55 PEP 2025-08-01 2 143.425
2025-07-29 12:06:42 PEP 2025-08-01 3 143.43
2025-07-29 12:06:00 PEP 2025-08-01 3 143.405
2025-07-29 12:01:17 PEP 2025-08-01 3 143.23
2025-07-29 11:49:06 PEP 2025-08-01 3 143.714
2025-07-29 11:43:33 PEP 2025-08-01 3 143.885
2025-07-29 11:19:08 PEP 2025-08-15 17 143.265
2025-07-29 11:19:08 PEP 2025-08-15 17 143.238
2025-07-29 09:59:54 PEP 2025-08-01 3 142.305
2025-07-29 09:59:54 PEP 2025-08-01 3 142.295
2025-07-29 09:59:06 PEP 2025-08-01 3 142.245
2025-07-28 15:17:15 PEP 2026-01-16 172 141.779
2025-07-28 15:14:19 PEP 2025-08-08 11 141.73
2025-07-28 15:11:12 PEP 2025-08-08 11 141.615
2025-07-28 15:03:50 PEP 2025-08-08 11 141.62
2025-07-28 15:01:31 PEP 2025-08-08 11 141.535
2025-07-28 14:51:25 PEP 2025-08-08 11 141.655
2025-07-28 09:45:24 PEP 2025-08-15 18 142.2
2025-07-28 09:45:00 PEP 2025-08-15 18 142.115
2025-07-28 09:44:58 PEP 2025-08-01 4 142.116
2025-07-28 09:41:35 PEP 2025-08-01 4 142.015
2025-07-28 09:40:10 PEP 2025-08-15 18 142.28
2025-07-25 15:29:25 PEP 2026-01-16 175 143.75
2025-07-25 15:28:18 PEP 2025-09-19 56 143.72
2025-07-25 15:27:40 PEP 2025-09-19 56 143.724
2025-07-25 15:27:34 PEP 2025-09-19 56 143.674
2025-07-25 14:53:08 PEP 2025-08-08 14 143.36
2025-07-25 14:52:58 PEP 2025-08-08 14 143.365
2025-07-25 14:50:34 PEP 2025-08-08 14 143.375
2025-07-25 14:42:12 PEP 2025-08-08 14 143.42
2025-07-25 14:39:47 PEP 2025-08-08 14 143.45
2025-07-25 14:38:35 PEP 2025-08-08 14 143.435
2025-07-25 14:34:22 PEP 2025-08-08 14 143.394
2025-07-25 14:12:39 PEP 2026-01-16 175 143.505
2025-07-25 12:25:04 PEP 2025-08-01 7 143.275
2025-07-25 10:45:53 PEP 2025-09-19 56 143.095
2025-07-24 14:56:29 PEP 2025-08-15 22 144.06
2025-07-24 14:51:19 PEP 2025-08-15 22 144.1
2025-07-24 14:33:19 PEP 2025-08-01 8 144.375
2025-07-24 14:28:47 PEP 2025-08-01 8 144.41
2025-07-24 14:22:29 PEP 2025-07-25 1 144.48
2025-07-24 14:12:53 PEP 2025-09-19 57 144.375
2025-07-24 13:30:24 PEP 2025-07-25 1 144.355
2025-07-23 15:24:36 PEP 2025-10-17 86 145.465
2025-07-23 15:21:14 PEP 2025-08-15 23 145.385
2025-07-23 15:20:23 PEP 2025-08-15 23 145.364
2025-07-23 15:05:23 PEP 2025-08-15 23 145.265
2025-07-23 15:04:21 PEP 2025-08-15 23 145.16
2025-07-23 14:21:09 PEP 2025-08-01 9 145.505
2025-07-23 14:19:03 PEP 2025-08-01 9 145.443
2025-07-23 14:14:21 PEP 2025-08-01 9 145.42
2025-07-23 10:22:48 PEP 2025-07-25 2 146.385
2025-07-22 12:33:03 PEP 2025-10-17 87 145.124
2025-07-22 12:29:57 PEP 2025-10-17 87 145.175
2025-07-22 12:06:04 PEP 2025-10-17 87 145.135
2025-07-22 12:01:32 PEP 2025-10-17 87 145.15
2025-07-22 11:55:44 PEP 2025-10-17 87 144.94
2025-07-22 11:46:55 PEP 2025-10-17 87 144.815
2025-07-22 11:23:17 PEP 2025-10-17 87 144.915
2025-07-22 11:20:41 PEP 2025-10-17 87 144.905
2025-07-22 11:20:18 PEP 2025-10-17 87 144.855
2025-07-22 11:19:57 PEP 2025-10-17 87 144.785
2025-07-22 11:19:51 PEP 2025-10-17 87 144.715
2025-07-22 11:16:05 PEP 2025-10-17 87 144.635
2025-07-22 11:16:02 PEP 2025-10-17 87 144.686
2025-07-22 10:17:48 PEP 2025-10-17 87 144.604
2025-07-22 10:17:48 PEP 2025-10-17 87 144.61
2025-07-22 10:08:42 PEP 2025-07-25 3 144.76
2025-07-22 10:05:36 PEP 2026-01-16 178 145.32
2025-07-22 10:04:58 PEP 2025-10-17 87 145.427
2025-07-22 10:00:53 PEP 2026-01-16 178 145.435
2025-07-22 09:57:44 PEP 2025-07-25 3 146.048
2025-07-22 09:50:06 PEP 2026-03-20 241 145.267
2025-07-22 09:50:06 PEP 2026-03-20 241 145.27
2025-07-22 09:50:06 PEP 2026-03-20 241 145.267
2025-07-22 09:49:09 PEP 2026-03-20 241 145.069
2025-07-22 09:49:09 PEP 2026-03-20 241 145.069
2025-07-22 09:42:32 PEP 2025-08-15 24 144.173
2025-07-22 09:41:01 PEP 2025-07-25 3 144.139
2025-07-22 09:41:01 PEP 2025-07-25 3 144.14
2025-07-21 15:58:05 PEP 2025-07-25 4 141.705
2025-07-21 14:40:57 PEP 2025-08-15 25 141.82
2025-07-21 14:21:06 PEP 2025-08-15 25 141.65
2025-07-21 14:21:06 PEP 2025-08-15 25 141.645
2025-07-21 10:19:37 PEP 2026-09-18 424 140.815
2025-07-21 10:18:50 PEP 2026-09-18 424 140.8
2025-07-21 10:18:19 PEP 2026-09-18 424 140.797
2025-07-21 10:17:51 PEP 2026-09-18 424 140.83
2025-07-21 10:17:51 PEP 2026-09-18 424 140.825
2025-07-21 10:17:47 PEP 2026-09-18 424 140.771
2025-07-21 10:17:19 PEP 2026-09-18 424 140.871
2025-07-21 10:17:05 PEP 2026-09-18 424 140.805
2025-07-21 10:16:45 PEP 2026-09-18 424 140.756
2025-07-21 09:54:27 PEP 2025-10-17 88 142.36
2025-07-21 09:49:16 PEP 2025-10-17 88 141.995
2025-07-21 09:49:16 PEP 2025-10-17 88 141.995
2025-07-21 09:41:32 PEP 2025-10-17 88 142.59
2025-07-21 09:32:27 PEP 2026-03-20 242 143.049
2025-07-18 15:59:49 PEP 2025-08-15 28 143.214
2025-07-18 15:56:58 PEP 2025-07-18 0 143.184
2025-07-18 15:54:40 PEP 2025-07-25 7 143.262
2025-07-18 15:54:32 PEP 2025-09-19 63 143.31
2025-07-18 15:54:10 PEP 2025-09-19 63 143.325
2025-07-18 15:53:26 PEP 2025-09-19 63 143.421
2025-07-18 15:52:54 PEP 2025-09-19 63 143.515
2025-07-18 15:52:00 PEP 2025-09-19 63 143.535
2025-07-18 15:45:35 PEP 2025-08-15 28 143.835
2025-07-18 15:45:35 PEP 2025-08-15 28 143.82
2025-07-18 15:20:21 PEP 2025-07-18 0 143.985
2025-07-18 14:55:57 PEP 2025-07-18 0 143.715
2025-07-18 14:39:29 PEP 2025-08-15 28 143.439
2025-07-18 14:37:59 PEP 2025-10-17 91 143.53
2025-07-18 14:14:01 PEP 2026-03-20 245 143.105
2025-07-18 14:13:41 PEP 2026-03-20 245 143.06
2025-07-18 14:13:19 PEP 2025-07-25 7 143.06
2025-07-18 11:23:41 PEP 2025-10-17 91 144.443
2025-07-18 11:10:42 PEP 2025-07-18 0 144.544
2025-07-18 10:59:37 PEP 2025-07-18 0 144.221
2025-07-18 10:19:16 PEP 2025-10-17 91 145.291
2025-07-18 10:09:24 PEP 2025-10-17 91 145.235
2025-07-18 10:09:15 PEP 2025-10-17 91 145.195
2025-07-18 10:03:10 PEP 2025-10-17 91 145.235
2025-07-18 10:03:10 PEP 2025-10-17 91 145.23
2025-07-18 10:00:59 PEP 2025-10-17 91 145.03
2025-07-18 09:58:21 PEP 2026-03-20 245 144.977
2025-07-18 09:55:00 PEP 2026-03-20 245 144.926
2025-07-18 09:54:54 PEP 2026-03-20 245 144.794
2025-07-18 09:49:33 PEP 2025-10-17 91 144.795
2025-07-18 09:49:14 PEP 2025-10-17 91 144.835
2025-07-17 15:46:40 PEP 2025-09-19 64 145.495 Post-Earnings
2025-07-17 15:46:37 PEP 2025-09-19 64 145.55 Post-Earnings
2025-07-17 15:16:17 PEP 2026-01-16 183 145.662 Post-Earnings
2025-07-17 15:16:17 PEP 2026-01-16 183 145.615 Post-Earnings
2025-07-17 15:12:16 PEP 2025-08-15 29 145.705 Post-Earnings
2025-07-17 15:09:41 PEP 2025-08-15 29 145.385 Post-Earnings
2025-07-17 14:54:08 PEP 2025-10-17 92 145.475 Post-Earnings
2025-07-17 14:46:18 PEP 2025-09-19 64 145.345 Post-Earnings
2025-07-17 14:46:18 PEP 2025-09-19 64 145.345 Post-Earnings
2025-07-17 14:33:25 PEP 2026-03-20 246 145.194 Post-Earnings
2025-07-17 14:33:25 PEP 2026-03-20 246 145.195 Post-Earnings
2025-07-17 14:33:25 PEP 2026-03-20 246 145.194 Post-Earnings
2025-07-17 14:23:40 PEP 2025-07-18 1 144.745 Post-Earnings
2025-07-17 13:37:14 PEP 2025-10-17 92 144.965 Post-Earnings
2025-07-17 13:37:15 PEP 2025-10-17 92 144.965 Post-Earnings
2025-07-17 13:34:26 PEP 2025-10-17 92 144.915 Post-Earnings
2025-07-17 13:34:26 PEP 2025-10-17 92 144.905 Post-Earnings
2025-07-17 13:32:12 PEP 2025-10-17 92 144.835 Post-Earnings
2025-07-17 13:24:55 PEP 2025-10-17 92 144.72 Post-Earnings
2025-07-17 13:23:11 PEP 2025-10-17 92 144.605 Post-Earnings
2025-07-17 13:21:29 PEP 2025-10-17 92 144.555 Post-Earnings
2025-07-17 13:21:29 PEP 2025-10-17 92 144.555 Post-Earnings
2025-07-17 13:15:24 PEP 2025-07-18 1 144.44 Post-Earnings
2025-07-17 13:09:45 PEP 2025-10-17 92 144.455 Post-Earnings
2025-07-17 13:09:45 PEP 2025-10-17 92 144.455 Post-Earnings
2025-07-17 13:09:45 PEP 2025-10-17 92 144.495 Post-Earnings
2025-07-17 12:37:19 PEP 2025-10-17 92 144.695 Post-Earnings
2025-07-17 12:37:19 PEP 2025-10-17 92 144.71 Post-Earnings
2025-07-17 12:13:27 PEP 2025-07-18 1 144.57 Post-Earnings
2025-07-17 12:03:45 PEP 2025-10-17 92 144.84 Post-Earnings
2025-07-17 10:18:32 PEP 2025-08-15 29 143.437 Post-Earnings
2025-07-17 10:16:48 PEP 2025-09-19 64 143.945 Post-Earnings
2025-07-17 09:59:50 PEP 2025-07-18 1 143.251 Post-Earnings
2025-07-17 09:59:51 PEP 2025-07-18 1 143.24 Post-Earnings
2025-07-17 09:59:51 PEP 2025-07-18 1 143.24 Post-Earnings
2025-07-17 09:57:10 PEP 2025-07-18 1 143.225 Post-Earnings
2025-07-17 09:55:20 PEP 2025-07-18 1 143.08 Post-Earnings
2025-07-17 09:55:20 PEP 2025-07-18 1 143.152 Post-Earnings
2025-07-17 09:49:40 PEP 2026-03-20 246 143.086 Post-Earnings
2025-07-17 09:49:40 PEP 2026-03-20 246 143.085 Post-Earnings
2025-07-17 09:49:40 PEP 2026-03-20 246 143.086 Post-Earnings
2025-07-17 09:47:54 PEP 2025-07-18 1 143.271 Post-Earnings
2025-07-17 09:47:12 PEP 2025-07-18 1 143.188 Post-Earnings
2025-07-17 09:43:05 PEP 2025-07-18 1 143.264 Post-Earnings
2025-07-17 09:41:07 PEP 2025-10-17 92 143.932 Post-Earnings
2025-07-17 09:41:07 PEP 2025-10-17 92 143.934 Post-Earnings
2025-07-17 09:35:52 PEP 2025-08-15 29 144.21 Post-Earnings
2025-07-17 09:35:52 PEP 2025-08-15 29 144.21 Post-Earnings
2025-07-17 09:34:53 PEP 2025-07-18 1 143.875 Post-Earnings
2025-07-17 09:34:05 PEP 2025-08-15 29 144.23 Post-Earnings
2025-07-17 09:32:34 PEP 2025-08-15 29 145.125 Post-Earnings
2025-07-17 09:31:30 PEP 2025-07-18 1 144.175 Post-Earnings
2025-07-17 09:31:30 PEP 2025-07-18 1 144.175 Post-Earnings
2025-07-17 09:31:20 PEP 2025-09-19 64 143.594 Post-Earnings
2025-07-17 09:30:31 PEP 2025-07-18 1 142.06 Post-Earnings
2025-07-17 09:30:31 PEP 2025-07-18 1 142.06 Post-Earnings
2025-07-17 09:30:11 PEP 2025-07-18 1 142.91 Post-Earnings
2025-07-16 15:52:27 PEP 2025-09-19 65 135.115 Pre-Earnings
2025-07-16 15:52:08 PEP 2025-07-25 9 135.089 Pre-Earnings
2025-07-16 15:40:37 PEP 2025-07-25 9 134.856 Pre-Earnings
2025-07-16 15:40:37 PEP 2025-07-25 9 134.855 Pre-Earnings
2025-07-16 15:26:21 PEP 2025-07-25 9 135.085 Pre-Earnings
2025-07-16 15:21:50 PEP 2025-07-18 2 135.131 Pre-Earnings
2025-07-16 15:19:34 PEP 2025-07-18 2 135.085 Pre-Earnings
2025-07-16 15:19:34 PEP 2025-07-18 2 135.095 Pre-Earnings
2025-07-16 15:14:28 PEP 2025-07-18 2 135.034 Pre-Earnings
2025-07-16 15:14:28 PEP 2025-07-18 2 135.035 Pre-Earnings
2025-07-16 15:14:17 PEP 2025-07-18 2 134.99 Pre-Earnings
2025-07-16 14:22:43 PEP 2025-09-19 65 134.9 Pre-Earnings
2025-07-16 14:18:52 PEP 2025-07-18 2 134.976 Pre-Earnings
2025-07-16 14:16:32 PEP 2025-09-19 65 135.035 Pre-Earnings
2025-07-16 13:40:31 PEP 2025-07-18 2 135.05 Pre-Earnings
2025-07-16 13:39:53 PEP 2025-07-25 9 135.025 Pre-Earnings
2025-07-16 13:21:27 PEP 2025-07-25 9 134.995 Pre-Earnings
2025-07-16 13:21:27 PEP 2025-07-25 9 134.995 Pre-Earnings
2025-07-16 10:46:00 PEP 2025-09-19 65 134.235 Pre-Earnings
2025-07-16 10:00:54 PEP 2025-08-15 30 134.713 Pre-Earnings
2025-07-16 10:00:54 PEP 2025-08-15 30 134.715 Pre-Earnings
2025-07-16 09:36:41 PEP 2025-07-18 2 134.69 Pre-Earnings
2025-07-16 09:36:41 PEP 2025-07-18 2 134.69 Pre-Earnings
2025-07-16 09:36:31 PEP 2025-07-18 2 134.696 Pre-Earnings
2025-07-15 15:56:49 PEP 2025-08-15 31 133.905
2025-07-15 15:35:32 PEP 2025-07-18 3 134.285
2025-07-15 15:35:32 PEP 2025-07-18 3 134.285
2025-07-15 15:35:27 PEP 2025-07-18 3 134.3
2025-07-15 12:35:39 PEP 2025-10-17 94 133.83
2025-07-15 12:29:59 PEP 2026-01-16 185 133.88
2025-07-15 11:53:56 PEP 2025-08-15 31 133.985
2025-07-15 11:48:54 PEP 2026-06-18 338 134.15
2025-07-15 11:18:36 PEP 2027-01-15 549 133.89
2025-07-14 13:00:16 PEP 2026-01-16 186 135.595
2025-07-14 13:00:16 PEP 2026-01-16 186 135.595
2025-07-14 12:48:57 PEP 2025-07-18 4 135.604
2025-07-14 11:07:36 PEP 2025-07-18 4 134.071
2025-07-14 10:08:56 PEP 2025-09-19 67 134.555
2025-07-14 09:43:55 PEP 2025-07-18 4 134.84
2025-07-14 09:43:55 PEP 2025-07-18 4 134.84
2025-07-11 13:19:50 PEP 2025-09-19 70 134.255
2025-07-11 12:17:24 PEP 2025-07-18 7 134.06
2025-07-11 09:49:11 PEP 2025-07-18 7 134.665
2025-07-11 09:49:11 PEP 2025-07-18 7 134.665
2025-07-11 09:49:05 PEP 2025-07-18 7 134.7
2025-07-11 09:39:38 PEP 2025-08-15 35 134.545
2025-07-11 09:39:38 PEP 2025-08-15 35 134.545
2025-07-10 14:33:07 PEP 2026-01-16 190 136.17
2025-07-10 10:17:57 PEP 2025-07-18 8 135.82
2025-07-10 10:17:48 PEP 2025-07-18 8 135.835
2025-07-10 10:17:48 PEP 2025-07-18 8 135.835
2025-07-10 10:17:21 PEP 2025-07-18 8 135.895
2025-07-10 10:17:21 PEP 2025-07-18 8 135.895
2025-07-09 12:05:58 PEP 2025-07-18 9 133.345
2025-07-09 12:05:19 PEP 2025-07-18 9 133.3
2025-07-09 12:05:08 PEP 2025-07-18 9 133.331
2025-07-09 12:00:33 PEP 2025-07-18 9 133.245
2025-07-09 11:02:45 PEP 2025-07-11 2 133.23
2025-07-09 10:55:58 PEP 2025-07-18 9 133.226
2025-07-09 10:10:08 PEP 2025-07-18 9 135.06
2025-07-09 10:10:08 PEP 2025-07-18 9 135.06
2025-07-09 10:10:08 PEP 2025-07-18 9 135.06
2025-07-09 10:09:42 PEP 2025-07-18 9 135.115
2025-07-09 10:09:42 PEP 2025-07-18 9 135.115
2025-07-09 10:09:40 PEP 2025-07-18 9 135.105
2025-07-09 10:09:40 PEP 2025-07-18 9 135.105
2025-07-09 10:09:27 PEP 2025-07-18 9 135.095
2025-07-09 10:09:27 PEP 2025-07-18 9 135.095
2025-07-09 10:09:24 PEP 2025-07-18 9 135.115
2025-07-09 10:09:24 PEP 2025-07-18 9 135.115
2025-07-09 10:09:19 PEP 2025-07-18 9 135.115
2025-07-09 10:09:19 PEP 2025-07-18 9 135.115
2025-07-09 10:09:01 PEP 2025-09-19 72 134.959
2025-07-09 10:08:19 PEP 2025-07-18 9 134.924
2025-07-09 10:08:19 PEP 2025-07-18 9 134.924
2025-07-09 09:46:48 PEP 2025-07-18 9 135.271
2025-07-09 09:40:36 PEP 2025-07-18 9 135.185
2025-07-09 09:38:28 PEP 2025-07-18 9 135.03
2025-07-08 14:21:41 PEP 2025-07-18 10 135.165
2025-07-08 11:22:50 PEP 2025-07-18 10 135.134
2025-07-08 11:01:46 PEP 2025-09-19 73 135.364
2025-07-08 09:37:56 PEP 2025-07-11 3 134.22
2025-07-08 09:37:56 PEP 2025-07-11 3 134.22
2025-07-08 09:37:40 PEP 2025-07-11 3 134.136
2025-07-07 14:10:56 PEP 2025-07-18 11 134.64
2025-07-07 11:37:46 PEP 2025-07-11 4 134.745
2025-07-07 11:37:46 PEP 2025-07-11 4 134.745
2025-07-07 11:26:30 PEP 2025-07-18 11 134.42
2025-07-07 11:01:56 PEP 2025-07-18 11 134.765
2025-07-07 09:46:30 PEP 2025-07-11 4 133.885
2025-07-07 09:42:26 PEP 2025-07-11 4 133.93
2025-07-07 09:39:44 PEP 2025-07-18 11 134.38
2025-07-03 10:58:10 PEP 2025-07-03 0 135.7
2025-07-03 10:10:31 PEP 2025-07-03 0 136.021
2025-07-03 09:43:10 PEP 2025-07-18 15 136.29
2025-07-03 09:39:53 PEP 2025-07-18 15 136.27
2025-07-02 15:09:21 PEP 2025-08-15 44 136.38
2025-07-02 15:08:58 PEP 2025-07-18 16 136.39
2025-07-02 15:05:33 PEP 2025-07-18 16 136.384
2025-07-02 15:03:52 PEP 2025-07-18 16 136.465
2025-07-02 14:52:39 PEP 2025-07-18 16 136.68
2025-07-02 14:52:20 PEP 2025-07-18 16 136.665
2025-07-02 14:51:33 PEP 2025-07-18 16 136.675
2025-07-02 13:54:26 PEP 2025-07-11 9 136.525
2025-07-02 11:37:13 PEP 2025-09-19 79 136.45
2025-07-02 10:10:06 PEP 2025-07-03 1 135.65
2025-07-02 09:45:19 PEP 2026-03-20 261 135.92
2025-07-02 09:35:44 PEP 2025-09-19 79 135.987
2025-07-01 15:59:18 PEP 2025-08-15 45 135.31
2025-07-01 15:58:43 PEP 2025-07-18 17 135.296
2025-07-01 15:57:52 PEP 2025-07-18 17 135.365
2025-07-01 15:57:52 PEP 2025-07-18 17 135.365
2025-07-01 15:57:25 PEP 2025-08-15 45 135.364
2025-07-01 15:56:07 PEP 2025-07-18 17 135.285
2025-07-01 15:56:07 PEP 2025-07-18 17 135.285
2025-07-01 15:55:08 PEP 2025-07-18 17 135.254
2025-07-01 15:55:08 PEP 2025-07-18 17 135.254
2025-07-01 15:38:51 PEP 2025-09-19 80 135.435
2025-07-01 15:31:39 PEP 2025-08-01 31 135.285
2025-07-01 15:31:24 PEP 2025-07-18 17 135.355
2025-07-01 15:31:24 PEP 2025-07-18 17 135.355
2025-07-01 15:31:24 PEP 2025-07-18 17 135.355
2025-07-01 15:31:24 PEP 2025-07-18 17 135.355
2025-07-01 14:58:32 PEP 2025-07-11 10 135.55
2025-07-01 14:58:32 PEP 2025-07-11 10 135.545
2025-07-01 13:15:50 PEP 2025-07-18 17 134.535
2025-07-01 13:15:13 PEP 2025-07-18 17 134.528
2025-07-01 12:25:48 PEP 2025-07-11 10 135.721
2025-07-01 12:23:54 PEP 2025-08-15 45 135.86
2025-07-01 12:23:35 PEP 2025-08-15 45 135.815
2025-07-01 12:06:52 PEP 2025-09-19 80 136.215
2025-07-01 11:56:17 PEP 2025-07-18 17 135.94
2025-07-01 11:55:52 PEP 2025-07-18 17 135.965
2025-07-01 11:51:40 PEP 2025-07-18 17 136.061
2025-07-01 11:51:08 PEP 2025-09-19 80 136.094
2025-07-01 11:51:08 PEP 2025-09-19 80 136.094
2025-07-01 11:24:28 PEP 2025-07-18 17 135.93
2025-07-01 11:24:28 PEP 2025-07-18 17 135.915
2025-07-01 11:19:00 PEP 2025-07-18 17 135.8
2025-07-01 11:19:00 PEP 2025-07-18 17 135.8
2025-07-01 10:40:22 PEP 2025-09-19 80 134.919
2025-07-01 10:13:04 PEP 2025-07-25 24 133.305
2025-07-01 09:38:06 PEP 2025-08-15 45 133.39
2025-06-30 15:51:28 PEP 2025-09-19 81 132.195
2025-06-30 15:47:10 PEP 2025-07-03 3 132.155
2025-06-30 15:47:10 PEP 2025-07-03 3 132.155
2025-06-30 15:44:22 PEP 2025-09-19 81 132.109
2025-06-30 15:42:27 PEP 2025-07-18 18 132.015
2025-06-30 15:42:27 PEP 2025-07-18 18 132.015
2025-06-30 13:07:07 PEP 2025-09-19 81 131.575
2025-06-30 13:07:07 PEP 2025-09-19 81 131.575
2025-06-30 12:32:29 PEP 2025-08-01 32 131.67
2025-06-30 11:35:28 PEP 2025-07-03 3 132.01
2025-06-30 11:35:28 PEP 2025-07-03 3 132.01
2025-06-30 11:27:51 PEP 2025-07-11 11 131.96
2025-06-30 10:11:46 PEP 2025-09-19 81 131.49
2025-06-30 10:10:26 PEP 2025-09-19 81 131.365
2025-06-30 10:02:03 PEP 2025-07-03 3 130.856
2025-06-30 10:02:03 PEP 2025-07-03 3 130.856
2025-06-30 09:54:45 PEP 2025-07-03 3 131.555
2025-06-30 09:54:45 PEP 2025-07-03 3 131.555
2025-06-30 09:51:39 PEP 2025-07-03 3 131.36
2025-06-30 09:45:23 PEP 2025-07-03 3 131.795
2025-06-27 15:50:33 PEP 2025-07-11 14 130.79
2025-06-27 09:52:07 PEP 2025-06-27 0 129.73
2025-06-27 09:45:56 PEP 2025-07-03 6 129.455
2025-06-27 09:45:56 PEP 2025-07-03 6 129.455
2025-06-27 09:45:49 PEP 2025-06-27 0 129.4
2025-06-27 09:45:49 PEP 2025-06-27 0 129.4
2025-06-27 09:45:37 PEP 2025-06-27 0 129.429
2025-06-27 09:34:58 PEP 2025-10-17 112 128.64
2025-06-27 09:34:58 PEP 2025-10-17 112 128.64
2025-06-27 09:32:00 PEP 2026-03-20 266 128.73
2025-06-26 14:35:46 PEP 2025-07-18 22 128.29
2025-06-26 14:35:46 PEP 2025-07-18 22 128.29
2025-06-26 14:19:57 PEP 2025-09-19 85 128.275
2025-06-26 14:03:49 PEP 2025-07-03 7 128.365
2025-06-26 14:03:49 PEP 2025-07-03 7 128.365
2025-06-26 14:03:49 PEP 2025-07-03 7 128.365
2025-06-26 14:00:24 PEP 2025-09-19 85 128.415
2025-06-26 13:21:41 PEP 2026-01-16 204 128.555
2025-06-26 12:05:47 PEP 2025-07-03 7 128.324
2025-06-26 12:05:47 PEP 2025-07-03 7 128.325
2025-06-26 11:31:06 PEP 2026-03-20 267 128.205
2025-06-26 11:31:06 PEP 2026-03-20 267 128.205
2025-06-26 11:20:43 PEP 2025-07-03 7 127.85
2025-06-26 11:11:14 PEP 2025-07-03 7 127.72
2025-06-26 09:31:32 PEP 2025-09-19 85 128.265
2025-06-25 15:16:36 PEP 2025-07-11 16 128.525
2025-06-25 14:46:13 PEP 2025-07-03 8 128.155
2025-06-25 14:27:54 PEP 2025-07-18 23 127.685
2025-06-25 14:19:27 PEP 2025-06-27 2 127.96
2025-06-25 13:50:36 PEP 2025-09-19 86 128.175
2025-06-25 13:14:57 PEP 2025-08-15 51 128.095
2025-06-25 13:13:57 PEP 2025-09-19 86 128.09
2025-06-25 10:37:18 PEP 2025-07-18 23 128.845
2025-06-25 10:00:47 PEP 2025-07-11 16 129.367
2025-06-24 15:43:24 PEP 2025-07-03 9 131.155
2025-06-24 15:25:15 PEP 2025-07-03 9 130.845
2025-06-24 15:22:26 PEP 2025-06-27 3 130.784
2025-06-24 15:05:30 PEP 2026-03-20 269 130.565
2025-06-24 15:05:30 PEP 2026-03-20 269 130.565
2025-06-24 15:05:30 PEP 2026-03-20 269 130.565
2025-06-24 14:14:59 PEP 2026-06-18 359 130.295
2025-06-24 14:09:02 PEP 2026-06-18 359 130.28
2025-06-24 13:17:37 PEP 2025-09-19 87 130.505
2025-06-24 13:17:37 PEP 2025-09-19 87 130.495
2025-06-24 13:17:37 PEP 2025-09-19 87 130.495
2025-06-24 13:17:37 PEP 2025-09-19 87 130.496
2025-06-24 13:17:37 PEP 2025-09-19 87 130.505
2025-06-24 13:17:37 PEP 2025-09-19 87 130.505
2025-06-24 12:51:19 PEP 2025-09-19 87 130.305
2025-06-24 12:31:57 PEP 2026-03-20 269 130.31
2025-06-24 10:12:51 PEP 2025-09-19 87 130.23
2025-06-24 10:07:28 PEP 2025-06-27 3 130.01
2025-06-24 09:57:47 PEP 2025-09-19 87 129.96
2025-06-24 09:48:26 PEP 2025-09-19 87 130.385
2025-06-24 09:47:25 PEP 2025-07-18 24 130.33
2025-06-24 09:42:29 PEP 2025-07-18 24 129.97
2025-06-24 09:34:51 PEP 2025-08-15 52 130.25
2025-06-23 15:43:46 PEP 2025-08-15 53 128.925
2025-06-23 15:32:04 PEP 2026-03-20 270 128.915
2025-06-23 15:10:03 PEP 2025-07-11 18 128.685
2025-06-23 14:54:04 PEP 2025-08-15 53 128.225
2025-06-23 14:53:14 PEP 2025-08-15 53 128.285
2025-06-23 14:53:14 PEP 2025-08-15 53 128.225
2025-06-23 14:53:14 PEP 2025-08-15 53 128.225
2025-06-23 14:53:14 PEP 2025-08-15 53 128.225
2025-06-23 14:53:14 PEP 2025-08-15 53 128.225
2025-06-23 14:53:14 PEP 2025-08-15 53 128.245
2025-06-23 14:53:14 PEP 2025-08-15 53 128.245
2025-06-23 14:53:14 PEP 2025-08-15 53 128.245
2025-06-23 14:53:14 PEP 2025-08-15 53 128.245
2025-06-23 14:53:14 PEP 2025-08-15 53 128.245
2025-06-23 14:53:14 PEP 2025-08-15 53 128.245
2025-06-23 14:53:14 PEP 2025-08-15 53 128.245
2025-06-23 14:44:34 PEP 2025-07-18 25 128.335
2025-06-23 14:38:22 PEP 2025-07-18 25 128.365
2025-06-23 14:10:29 PEP 2025-08-15 53 128.296
2025-06-23 14:03:55 PEP 2025-08-15 53 128.295
2025-06-23 13:42:53 PEP 2025-08-15 53 128.62
2025-06-23 13:33:29 PEP 2025-08-15 53 128.435
2025-06-23 13:31:38 PEP 2025-08-15 53 128.531
2025-06-23 12:28:53 PEP 2025-06-27 4 128.395
2025-06-23 12:09:59 PEP 2025-07-18 25 128.16
2025-06-23 11:17:24 PEP 2025-06-27 4 128.785
2025-06-23 11:14:43 PEP 2025-07-11 18 128.775
2025-06-23 10:33:25 PEP 2025-06-27 4 128.665
2025-06-23 10:25:55 PEP 2025-06-27 4 128.885
2025-06-23 10:25:55 PEP 2025-06-27 4 128.885
2025-06-23 10:05:21 PEP 2025-09-19 88 129.255
2025-06-23 10:05:21 PEP 2025-09-19 88 129.24
2025-06-20 15:45:33 PEP 2025-06-20 0 129.715
2025-06-20 15:40:51 PEP 2025-07-18 28 129.765
2025-06-20 15:32:41 PEP 2025-06-20 0 130.009
2025-06-20 15:32:41 PEP 2025-06-20 0 130.035
2025-06-20 15:28:31 PEP 2025-07-18 28 129.956
2025-06-20 15:14:27 PEP 2025-08-15 56 130.045
2025-06-20 15:07:25 PEP 2025-09-19 91 130.065
2025-06-20 15:03:04 PEP 2025-07-18 28 130.044
2025-06-20 14:55:32 PEP 2025-08-15 56 130.145
2025-06-20 14:52:54 PEP 2025-07-18 28 130.175
2025-06-20 14:52:54 PEP 2025-07-18 28 130.184
2025-06-20 14:48:23 PEP 2025-07-18 28 130.295
2025-06-20 14:25:50 PEP 2025-10-17 119 130.275
2025-06-20 14:09:15 PEP 2025-06-20 0 130.075
2025-06-20 11:43:42 PEP 2025-06-27 7 129.899
2025-06-20 10:41:42 PEP 2025-06-20 0 129.89
2025-06-20 09:55:17 PEP 2025-07-18 28 130.0
2025-06-18 15:05:53 PEP 2025-09-19 93 129.275
2025-06-18 15:04:16 PEP 2025-06-20 2 129.325
2025-06-18 15:04:16 PEP 2025-06-20 2 129.325
2025-06-18 15:04:16 PEP 2025-06-20 2 129.325
2025-06-18 15:04:16 PEP 2025-06-20 2 129.325
2025-06-18 15:04:16 PEP 2025-06-20 2 129.325
2025-06-18 14:10:11 PEP 2025-06-20 2 129.235
2025-06-18 14:09:10 PEP 2025-06-20 2 129.3
2025-06-18 13:51:58 PEP 2025-07-18 30 129.494
2025-06-18 11:59:28 PEP 2025-06-27 9 128.87
2025-06-18 10:28:21 PEP 2025-06-20 2 129.325
2025-06-18 09:45:35 PEP 2025-06-20 2 129.375
2025-06-18 09:36:43 PEP 2025-06-20 2 129.58
2025-06-18 09:36:43 PEP 2025-06-20 2 129.58
2025-06-18 09:31:54 PEP 2025-06-20 2 129.025
2025-06-17 15:23:21 PEP 2025-09-19 94 129.645
2025-06-17 15:05:08 PEP 2025-06-27 10 129.405
2025-06-17 14:45:03 PEP 2025-06-20 3 129.595
2025-06-17 14:45:03 PEP 2025-06-20 3 129.595
2025-06-17 14:45:03 PEP 2025-06-20 3 129.595
2025-06-17 14:45:03 PEP 2025-06-20 3 129.595
2025-06-17 14:40:18 PEP 2025-07-03 16 129.515
2025-06-17 14:27:59 PEP 2025-06-27 10 129.571
2025-06-17 13:27:00 PEP 2025-08-15 59 129.895
2025-06-17 13:26:11 PEP 2025-08-15 59 129.84
2025-06-17 13:05:46 PEP 2025-07-18 31 130.255
2025-06-17 13:05:07 PEP 2025-07-18 31 130.275
2025-06-17 12:50:20 PEP 2025-07-18 31 130.105
2025-06-17 12:50:20 PEP 2025-07-18 31 130.105
2025-06-17 12:49:21 PEP 2025-07-18 31 130.155
2025-06-17 11:46:49 PEP 2025-07-18 31 131.005
2025-06-17 11:29:37 PEP 2025-06-20 3 131.045
2025-06-17 11:23:52 PEP 2025-06-20 3 131.21
2025-06-16 14:51:28 PEP 2025-06-20 4 130.975
2025-06-16 14:51:28 PEP 2025-06-20 4 130.975
2025-06-16 14:31:42 PEP 2025-07-18 32 130.95
2025-06-16 12:29:10 PEP 2025-06-20 4 130.66
2025-06-16 12:07:04 PEP 2025-06-20 4 130.261
2025-06-16 11:53:03 PEP 2026-01-16 214 130.815
2025-06-16 11:08:01 PEP 2025-06-20 4 131.19
2025-06-16 10:59:04 PEP 2025-06-20 4 131.415
2025-06-16 10:35:12 PEP 2025-06-20 4 131.68
2025-06-16 10:10:27 PEP 2025-06-20 4 131.906
2025-06-16 10:10:25 PEP 2025-06-20 4 131.95
2025-06-16 10:03:55 PEP 2025-06-20 4 131.785
2025-06-16 09:53:19 PEP 2025-06-20 4 131.775
2025-06-16 09:41:13 PEP 2025-07-18 32 131.545
2025-06-16 09:41:14 PEP 2025-07-18 32 131.565
2025-06-13 15:33:38 PEP 2025-07-11 28 130.925
2025-06-13 15:33:26 PEP 2025-07-18 35 130.945
2025-06-13 15:32:36 PEP 2025-07-18 35 130.965
2025-06-13 15:31:23 PEP 2025-07-18 35 131.07
2025-06-13 14:41:41 PEP 2025-06-20 7 131.2
2025-06-13 14:41:41 PEP 2025-06-20 7 131.2
2025-06-13 14:41:41 PEP 2025-06-20 7 131.2
2025-06-13 14:40:04 PEP 2025-07-18 35 131.23
2025-06-13 14:37:16 PEP 2025-06-20 7 131.226
2025-06-13 14:31:29 PEP 2025-07-18 35 131.425
2025-06-13 14:31:29 PEP 2025-07-18 35 131.425
2025-06-13 14:30:11 PEP 2025-07-18 35 131.435
2025-06-13 14:30:11 PEP 2025-07-18 35 131.435
2025-06-13 14:20:51 PEP 2025-07-18 35 131.725
2025-06-13 14:11:25 PEP 2025-07-18 35 131.684
2025-06-13 14:11:25 PEP 2025-07-18 35 131.685
2025-06-13 14:09:25 PEP 2025-07-18 35 131.74
2025-06-13 14:09:18 PEP 2025-07-18 35 131.645
2025-06-13 14:05:52 PEP 2025-07-18 35 131.641
2025-06-13 14:05:52 PEP 2025-07-18 35 131.64
2025-06-13 14:05:25 PEP 2025-07-18 35 131.7
2025-06-13 14:03:57 PEP 2025-06-20 7 131.72
2025-06-13 14:03:57 PEP 2025-06-20 7 131.721
2025-06-13 14:01:26 PEP 2025-07-18 35 131.714
2025-06-13 13:58:36 PEP 2025-06-20 7 131.62
2025-06-13 13:57:28 PEP 2025-06-20 7 131.625
2025-06-13 10:52:25 PEP 2025-07-18 35 132.415
2025-06-13 10:46:53 PEP 2025-06-20 7 132.365
2025-06-13 10:46:53 PEP 2025-06-20 7 132.415
2025-06-13 10:46:53 PEP 2025-06-20 7 132.395
2025-06-13 10:17:19 PEP 2025-07-18 35 132.765
2025-06-13 10:15:16 PEP 2025-07-18 35 132.555
2025-06-13 10:15:16 PEP 2025-07-18 35 132.555
2025-06-13 10:05:40 PEP 2025-07-18 35 132.553
2025-06-13 09:55:35 PEP 2025-07-18 35 132.605
2025-06-13 09:55:35 PEP 2025-07-18 35 132.605
2025-06-13 09:50:14 PEP 2025-07-18 35 132.365
2025-06-13 09:48:44 PEP 2025-07-18 35 132.37
2025-06-13 09:41:15 PEP 2025-06-20 7 133.015
2025-06-13 09:41:15 PEP 2025-06-20 7 133.015
2025-06-13 09:38:16 PEP 2025-06-20 7 132.671
2025-06-13 09:35:38 PEP 2025-07-18 35 132.415
2025-06-12 15:56:53 PEP 2025-06-20 8 132.245
2025-06-12 15:56:53 PEP 2025-06-20 8 132.245
2025-06-12 15:36:53 PEP 2025-06-20 8 132.135
2025-06-12 15:35:04 PEP 2025-06-20 8 132.115
2025-06-12 15:31:46 PEP 2025-07-18 36 132.065
2025-06-12 14:51:16 PEP 2025-06-20 8 131.815
2025-06-12 14:51:16 PEP 2025-06-20 8 131.815
2025-06-12 14:41:57 PEP 2025-06-20 8 131.75
2025-06-12 14:41:57 PEP 2025-06-20 8 131.75
2025-06-12 14:41:57 PEP 2025-06-20 8 131.75
2025-06-12 14:41:57 PEP 2025-06-20 8 131.75
2025-06-12 14:41:57 PEP 2025-06-20 8 131.75
2025-06-12 14:41:57 PEP 2025-06-20 8 131.75
2025-06-12 14:34:55 PEP 2025-06-20 8 131.785
2025-06-12 14:34:35 PEP 2025-06-20 8 131.775
2025-06-12 14:23:00 PEP 2025-06-20 8 131.86
2025-06-12 14:23:00 PEP 2025-06-20 8 131.86
2025-06-12 13:44:49 PEP 2025-07-18 36 131.906
2025-06-12 13:44:49 PEP 2025-07-18 36 131.905
2025-06-12 13:34:47 PEP 2025-06-20 8 131.785
2025-06-12 13:13:57 PEP 2025-06-13 1 131.59
2025-06-12 11:10:53 PEP 2025-07-18 36 131.29
2025-06-12 10:26:29 PEP 2025-07-18 36 131.1
2025-06-12 10:26:29 PEP 2025-07-18 36 131.1
2025-06-12 10:26:18 PEP 2025-07-18 36 131.051
2025-06-12 09:37:21 PEP 2025-06-20 8 130.279
2025-06-12 09:30:08 PEP 2025-09-19 99 129.92
2025-06-11 15:59:03 PEP 2025-07-18 37 129.915
2025-06-11 15:53:14 PEP 2025-06-20 9 129.925
2025-06-11 15:53:14 PEP 2025-06-20 9 129.925
2025-06-11 15:44:33 PEP 2025-07-18 37 129.985
2025-06-11 15:36:38 PEP 2025-07-18 37 129.915
2025-06-11 15:34:23 PEP 2025-07-18 37 129.905
2025-06-11 15:34:23 PEP 2025-07-18 37 129.905
2025-06-11 14:45:47 PEP 2025-06-20 9 130.175
2025-06-11 14:44:53 PEP 2025-06-20 9 130.195
2025-06-11 14:44:53 PEP 2025-06-20 9 130.195
2025-06-11 14:44:53 PEP 2025-06-20 9 130.195
2025-06-11 14:38:11 PEP 2025-06-20 9 130.186
2025-06-11 14:31:48 PEP 2025-06-13 2 130.135
2025-06-11 14:17:39 PEP 2025-06-20 9 129.966
2025-06-11 14:12:08 PEP 2025-09-19 100 130.075
2025-06-11 14:12:08 PEP 2025-09-19 100 130.06
2025-06-11 14:04:12 PEP 2025-06-20 9 130.065
2025-06-11 13:52:55 PEP 2025-09-19 100 130.28
2025-06-11 13:52:56 PEP 2025-09-19 100 130.265
2025-06-11 13:32:55 PEP 2025-09-19 100 130.11
2025-06-11 11:34:45 PEP 2025-09-19 100 130.23
2025-06-11 11:19:23 PEP 2025-06-20 9 130.415
2025-06-11 10:45:55 PEP 2025-10-17 128 130.034
2025-06-11 10:24:07 PEP 2025-07-18 37 130.28
2025-06-11 10:19:12 PEP 2025-10-17 128 130.392
2025-06-11 09:53:18 PEP 2025-07-18 37 130.315
2025-06-11 09:40:23 PEP 2025-07-18 37 130.452
2025-06-11 09:40:23 PEP 2025-07-18 37 130.452
2025-06-11 09:39:15 PEP 2025-06-20 9 130.761
2025-06-11 09:38:37 PEP 2025-07-18 37 130.795
2025-06-11 09:38:38 PEP 2025-07-18 37 130.795
2025-06-11 09:37:43 PEP 2025-06-20 9 130.71
2025-06-11 09:30:41 PEP 2025-07-18 37 131.414
2025-06-10 15:43:47 PEP 2025-06-20 10 131.52
2025-06-10 15:43:47 PEP 2025-06-20 10 131.52
2025-06-10 15:43:47 PEP 2025-06-20 10 131.519
2025-06-10 15:42:53 PEP 2025-07-18 38 131.489
2025-06-10 15:35:21 PEP 2025-07-18 38 131.585
2025-06-10 15:01:46 PEP 2025-09-19 101 131.489
2025-06-10 14:59:33 PEP 2025-10-17 129 131.396
2025-06-10 14:43:27 PEP 2025-06-20 10 131.43
2025-06-10 14:43:27 PEP 2025-06-20 10 131.43
2025-06-10 14:14:44 PEP 2025-07-18 38 131.415
2025-06-10 14:11:00 PEP 2025-09-19 101 131.349
2025-06-10 11:54:57 PEP 2025-07-18 38 130.925
2025-06-10 11:54:57 PEP 2025-07-18 38 130.925
2025-06-10 11:36:40 PEP 2025-07-18 38 131.23
2025-06-10 11:36:40 PEP 2025-07-18 38 131.23
2025-06-10 11:34:10 PEP 2025-07-18 38 131.195
2025-06-10 11:20:05 PEP 2025-06-20 10 130.635
2025-06-10 11:13:09 PEP 2025-06-20 10 130.6
2025-06-10 10:26:02 PEP 2025-09-19 101 130.055
2025-06-10 10:11:31 PEP 2025-08-15 66 129.739
2025-06-10 10:07:52 PEP 2025-09-19 101 129.893
2025-06-10 09:38:46 PEP 2025-07-18 38 130.28
2025-06-10 09:38:46 PEP 2025-07-18 38 130.32
2025-06-09 15:41:11 PEP 2025-06-20 11 130.165
2025-06-09 15:41:11 PEP 2025-06-20 11 130.165
2025-06-09 15:41:11 PEP 2025-06-20 11 130.165
2025-06-09 14:58:27 PEP 2025-07-18 39 130.38
2025-06-09 09:51:15 PEP 2025-06-13 4 129.28
2025-06-09 09:48:25 PEP 2025-07-18 39 129.235
2025-06-06 15:27:21 PEP 2025-09-19 105 130.015
2025-06-06 15:14:36 PEP 2026-01-16 224 129.945
2025-06-06 15:12:56 PEP 2026-01-16 224 129.89
2025-06-06 12:03:45 PEP 2025-06-27 21 129.7
2025-06-06 11:42:43 PEP 2025-07-18 42 129.59
2025-06-06 11:11:06 PEP 2025-07-03 27 130.201
2025-06-06 10:45:06 PEP 2025-07-18 42 129.975
2025-06-06 10:37:08 PEP 2025-07-18 42 129.976
2025-06-06 09:38:11 PEP 2025-06-06 0 130.455
2025-06-06 09:37:51 PEP 2025-06-06 0 130.415
2025-06-05 15:45:36 PEP 2025-06-06 1 131.16 ExDiv
2025-06-05 15:32:09 PEP 2025-07-18 43 130.835 ExDiv
2025-06-05 14:45:27 PEP 2025-06-20 15 131.34 ExDiv
2025-06-05 14:45:14 PEP 2025-06-20 15 131.385 ExDiv
2025-06-05 14:45:13 PEP 2025-06-20 15 131.38 ExDiv
2025-06-05 14:45:11 PEP 2025-06-20 15 131.395 ExDiv
2025-06-05 14:45:09 PEP 2025-06-20 15 131.39 ExDiv
2025-06-05 14:45:06 PEP 2025-06-20 15 131.355 ExDiv
2025-06-05 14:20:28 PEP 2025-06-13 8 130.745 ExDiv
2025-06-05 14:16:29 PEP 2025-07-18 43 130.52 ExDiv
2025-06-05 14:12:15 PEP 2025-06-20 15 130.47 ExDiv
2025-06-05 14:06:55 PEP 2025-06-20 15 130.49 ExDiv
2025-06-05 14:06:21 PEP 2026-06-18 378 130.53 ExDiv
2025-06-05 13:59:00 PEP 2025-07-18 43 130.9 ExDiv
2025-06-05 13:06:22 PEP 2025-07-18 43 130.985 ExDiv
2025-06-05 13:06:22 PEP 2025-07-18 43 130.985 ExDiv
2025-06-05 11:01:20 PEP 2025-08-15 71 130.67 ExDiv
2025-06-05 10:40:35 PEP 2025-06-13 8 130.29 ExDiv
2025-06-05 10:35:43 PEP 2025-06-20 15 130.595 ExDiv
2025-06-05 10:03:22 PEP 2025-07-18 43 130.54 ExDiv
2025-06-04 14:02:10 PEP 2025-06-20 16 132.56
2025-06-04 14:01:48 PEP 2025-06-20 16 132.525
2025-06-04 14:01:26 PEP 2025-06-20 16 132.51
2025-06-04 14:00:43 PEP 2025-06-20 16 132.51
2025-06-04 14:00:21 PEP 2025-06-20 16 132.51
2025-06-04 13:59:40 PEP 2025-06-20 16 132.51
2025-06-04 13:43:20 PEP 2025-09-19 107 132.585
2025-06-04 13:42:52 PEP 2025-09-19 107 132.56
2025-06-04 11:55:01 PEP 2025-07-18 44 132.31
2025-06-04 10:47:13 PEP 2025-07-18 44 132.24
2025-06-04 10:47:13 PEP 2025-07-18 44 132.24
2025-06-04 10:47:13 PEP 2025-07-18 44 132.24
2025-06-04 09:50:49 PEP 2025-06-06 2 131.43
2025-06-04 09:50:50 PEP 2025-06-06 2 131.405
2025-06-04 09:50:50 PEP 2025-06-06 2 131.405
2025-06-04 09:49:22 PEP 2025-07-18 44 131.145
2025-06-04 09:46:03 PEP 2025-07-18 44 131.325
2025-06-03 13:53:59 PEP 2025-07-18 45 132.125
2025-06-03 11:28:10 PEP 2025-07-18 45 131.365
2025-06-03 11:27:46 PEP 2025-08-15 73 131.31
2025-06-03 11:27:46 PEP 2025-09-19 108 131.31
2025-06-03 11:18:34 PEP 2026-06-18 380 131.23
2025-06-02 12:29:41 PEP 2025-06-20 18 129.86
2025-06-02 09:50:08 PEP 2025-06-06 4 129.925
2025-06-02 09:50:08 PEP 2025-06-06 4 129.925
2025-05-30 15:43:49 PEP 2025-05-30 0 131.855
2025-05-30 11:32:23 PEP 2025-06-06 7 131.745
2025-05-30 11:13:03 PEP 2025-06-06 7 132.065
2025-05-30 11:11:09 PEP 2025-06-06 7 131.929
2025-05-30 11:07:37 PEP 2025-06-06 7 131.855
2025-05-30 11:07:09 PEP 2025-06-06 7 131.795
2025-05-30 11:06:56 PEP 2025-06-06 7 131.79
2025-05-30 11:06:56 PEP 2025-06-06 7 131.814
2025-05-29 09:54:17 PEP 2025-09-19 113 131.81
2025-05-28 15:25:48 PEP 2025-06-06 9 130.985
2025-05-28 15:25:45 PEP 2025-06-06 9 131.005
2025-05-28 15:24:18 PEP 2025-06-06 9 130.964
2025-05-28 15:24:18 PEP 2025-06-06 9 130.965
2025-05-28 14:32:35 PEP 2025-05-30 2 130.945
2025-05-28 14:32:36 PEP 2025-05-30 2 130.951
2025-05-28 14:32:35 PEP 2025-05-30 2 130.95
2025-05-28 14:20:30 PEP 2025-05-30 2 130.675
2025-05-28 14:20:13 PEP 2025-05-30 2 130.69
2025-05-28 11:24:03 PEP 2025-06-20 23 131.555
2025-05-28 11:24:03 PEP 2025-06-20 23 131.55
2025-05-28 11:18:27 PEP 2026-01-16 233 131.435
2025-05-28 10:48:27 PEP 2025-10-17 142 131.795
2025-05-27 14:42:23 PEP 2026-01-16 234 131.02
2025-05-27 14:33:31 PEP 2025-05-30 3 131.045
2025-05-27 14:33:31 PEP 2025-05-30 3 131.035
2025-05-27 14:12:29 PEP 2025-06-06 10 131.02
2025-05-27 14:11:47 PEP 2025-05-30 3 130.955
2025-05-27 14:10:26 PEP 2025-05-30 3 130.825
2025-05-27 14:10:23 PEP 2025-05-30 3 130.819
2025-05-27 14:10:08 PEP 2025-05-30 3 130.835
2025-05-27 12:20:52 PEP 2026-01-16 234 130.155
2025-05-27 12:19:03 PEP 2026-01-16 234 130.125
2025-05-27 11:26:28 PEP 2026-01-16 234 130.365
2025-05-27 10:53:24 PEP 2025-09-19 115 129.845
2025-05-27 09:56:20 PEP 2025-05-30 3 129.63
2025-05-27 09:42:45 PEP 2025-05-30 3 130.405
2025-05-23 14:23:07 PEP 2025-05-23 0 129.29
2025-05-23 14:19:53 PEP 2025-05-30 7 129.3
2025-05-23 14:19:53 PEP 2025-05-30 7 129.3
2025-05-23 14:01:11 PEP 2025-05-23 0 129.165
2025-05-23 13:52:51 PEP 2025-05-23 0 129.219
2025-05-23 13:50:19 PEP 2026-01-16 238 129.175
2025-05-23 13:39:55 PEP 2025-05-23 0 129.12
2025-05-23 12:37:00 PEP 2025-05-23 0 129.015
2025-05-23 12:33:24 PEP 2025-05-23 0 128.845
2025-05-23 12:25:53 PEP 2025-05-23 0 129.025
2025-05-23 12:03:49 PEP 2026-01-16 238 129.079
2025-05-23 11:37:13 PEP 2025-05-23 0 128.95
2025-05-23 11:11:49 PEP 2025-05-23 0 128.275
2025-05-23 11:10:21 PEP 2025-05-23 0 128.415
2025-05-23 11:09:06 PEP 2025-08-15 84 128.3
2025-05-23 11:04:36 PEP 2025-05-23 0 128.162
2025-05-23 11:04:26 PEP 2025-05-23 0 128.146
2025-05-23 10:53:53 PEP 2025-05-23 0 127.78
2025-05-23 10:47:20 PEP 2025-06-20 28 128.229
2025-05-23 10:46:53 PEP 2025-06-20 28 128.175
2025-05-23 10:31:25 PEP 2025-05-23 0 128.275
2025-05-23 10:25:30 PEP 2025-05-23 0 128.28
2025-05-23 10:19:22 PEP 2025-05-23 0 128.34
2025-05-23 10:06:26 PEP 2025-05-23 0 128.96
2025-05-23 10:05:38 PEP 2025-05-23 0 128.942
2025-05-23 10:05:38 PEP 2025-05-23 0 128.942
2025-05-23 09:59:59 PEP 2025-05-23 0 128.685
2025-05-23 09:41:43 PEP 2025-05-23 0 128.125
2025-05-23 09:41:43 PEP 2025-05-23 0 128.125
2025-05-23 09:35:33 PEP 2025-05-23 0 128.715
2025-05-23 09:33:44 PEP 2025-05-23 0 128.955
2025-05-22 15:48:21 PEP 2026-01-16 239 130.54
2025-05-22 15:46:49 PEP 2025-05-30 8 130.449
2025-05-22 14:48:15 PEP 2025-05-23 1 130.39
2025-05-22 14:48:16 PEP 2025-05-23 1 130.39
2025-05-22 14:48:01 PEP 2025-05-23 1 130.405
2025-05-22 14:14:33 PEP 2025-05-23 1 130.55
2025-05-22 14:12:58 PEP 2025-05-23 1 130.465
2025-05-22 13:57:04 PEP 2025-05-23 1 130.245
2025-05-22 13:57:04 PEP 2025-05-23 1 130.245
2025-05-22 13:38:33 PEP 2025-10-17 148 130.225
2025-05-22 13:17:18 PEP 2026-01-16 239 129.93
2025-05-22 12:04:36 PEP 2026-01-16 239 129.76
2025-05-22 12:03:41 PEP 2025-05-23 1 129.75
2025-05-22 12:02:52 PEP 2025-05-23 1 129.715
2025-05-22 12:02:52 PEP 2025-05-23 1 129.72
2025-05-22 12:02:52 PEP 2025-05-23 1 129.72
2025-05-22 12:02:52 PEP 2025-05-23 1 129.725
2025-05-22 11:04:10 PEP 2025-05-30 8 129.215
2025-05-22 11:03:57 PEP 2025-05-30 8 129.195
2025-05-22 10:53:54 PEP 2025-05-23 1 129.08
2025-05-22 10:12:06 PEP 2025-05-23 1 129.16
2025-05-22 10:12:06 PEP 2025-05-23 1 129.16
2025-05-22 10:11:56 PEP 2025-05-23 1 129.155
2025-05-22 10:01:37 PEP 2025-08-15 85 129.19
2025-05-22 09:56:05 PEP 2025-06-20 29 129.279
2025-05-22 09:55:00 PEP 2025-06-20 29 129.27
2025-05-22 09:42:38 PEP 2025-06-20 29 130.115
2025-05-22 09:31:27 PEP 2025-05-23 1 129.88
2025-05-21 15:51:38 PEP 2025-05-23 2 130.31
2025-05-21 15:47:54 PEP 2025-10-17 149 130.295
2025-05-21 15:24:29 PEP 2025-05-23 2 130.44
2025-05-21 15:23:34 PEP 2025-05-23 2 130.49
2025-05-21 15:18:35 PEP 2025-05-30 9 130.485
2025-05-21 15:17:37 PEP 2025-05-23 2 130.43
2025-05-21 15:17:37 PEP 2025-05-23 2 130.46
2025-05-21 15:16:24 PEP 2025-05-23 2 130.405
2025-05-21 15:16:24 PEP 2025-05-23 2 130.405
2025-05-21 15:13:54 PEP 2025-05-23 2 130.41
2025-05-21 15:13:50 PEP 2025-05-23 2 130.419
2025-05-21 15:13:47 PEP 2025-05-23 2 130.416
2025-05-21 15:13:47 PEP 2025-05-23 2 130.395
2025-05-21 15:13:47 PEP 2025-05-23 2 130.405
2025-05-21 15:12:20 PEP 2025-05-23 2 130.335
2025-05-21 15:12:20 PEP 2025-05-23 2 130.325
2025-05-21 15:10:35 PEP 2025-05-23 2 130.315
2025-05-21 15:10:35 PEP 2025-05-23 2 130.305
2025-05-21 14:37:32 PEP 2026-01-16 240 130.48
2025-05-21 14:07:02 PEP 2025-05-23 2 130.72
2025-05-21 14:07:02 PEP 2025-05-23 2 130.715
2025-05-21 14:06:21 PEP 2025-05-23 2 130.69
2025-05-21 14:05:59 PEP 2025-05-23 2 130.715
2025-05-21 14:05:32 PEP 2025-05-23 2 130.72
2025-05-21 14:05:32 PEP 2025-05-23 2 130.72
2025-05-21 14:05:26 PEP 2025-05-23 2 130.695
2025-05-21 14:05:26 PEP 2025-05-23 2 130.695
2025-05-21 14:05:26 PEP 2025-05-23 2 130.695
2025-05-21 14:05:14 PEP 2025-05-23 2 130.735
2025-05-21 14:05:14 PEP 2025-05-23 2 130.735
2025-05-21 14:05:11 PEP 2025-05-23 2 130.715
2025-05-21 14:05:07 PEP 2025-05-23 2 130.705
2025-05-21 14:05:07 PEP 2025-05-23 2 130.705
2025-05-21 14:04:39 PEP 2025-05-23 2 130.72
2025-05-21 14:04:36 PEP 2025-05-23 2 130.745
2025-05-21 13:55:04 PEP 2026-01-16 240 130.835
2025-05-21 13:38:01 PEP 2026-01-16 240 130.875
2025-05-21 13:31:56 PEP 2026-01-16 240 130.771
2025-05-21 13:21:40 PEP 2026-01-16 240 130.965
2025-05-21 11:49:34 PEP 2025-06-20 30 131.09
2025-05-21 11:48:11 PEP 2025-07-18 58 131.08
2025-05-21 11:13:30 PEP 2025-05-23 2 131.37
2025-05-21 10:28:12 PEP 2025-05-23 2 130.824
2025-05-20 13:20:57 PEP 2025-06-13 24 131.73
2025-05-20 11:57:54 PEP 2025-05-23 3 131.649
2025-05-20 10:06:03 PEP 2025-05-23 3 131.89
2025-05-20 10:06:03 PEP 2025-05-23 3 131.89
2025-05-20 09:49:26 PEP 2025-06-20 31 131.775
2025-05-19 14:04:03 PEP 2025-07-18 60 131.525
2025-05-19 14:04:01 PEP 2025-07-18 60 131.525
2025-05-19 12:28:12 PEP 2025-06-20 32 131.586
2025-05-19 11:28:34 PEP 2025-05-30 11 131.87
2025-05-19 11:28:34 PEP 2025-05-30 11 131.87
2025-05-19 11:24:36 PEP 2025-06-13 25 131.925
2025-05-19 11:24:36 PEP 2025-06-13 25 131.916
2025-05-19 10:31:33 PEP 2025-05-23 4 132.115
2025-05-16 15:01:13 PEP 2025-05-23 7 131.96
2025-05-16 11:37:15 PEP 2026-06-18 398 131.215
2025-05-16 11:37:15 PEP 2026-06-18 398 131.235
2025-05-16 11:02:31 PEP 2025-05-30 14 131.145
2025-05-16 11:02:11 PEP 2025-05-30 14 131.155
2025-05-16 10:43:54 PEP 2025-06-20 35 131.605
2025-05-16 10:42:21 PEP 2025-05-30 14 131.52
2025-05-15 14:59:17 PEP 2025-05-16 1 130.665
2025-05-15 14:59:17 PEP 2025-05-16 1 130.665
2025-05-15 14:59:17 PEP 2025-05-16 1 130.665
2025-05-15 14:59:17 PEP 2025-05-16 1 130.665
2025-05-15 14:59:17 PEP 2025-05-16 1 130.665
2025-05-15 10:16:40 PEP 2025-06-20 36 130.29
2025-05-14 15:51:20 PEP 2025-09-19 128 128.904
2025-05-14 12:45:00 PEP 2025-06-20 37 128.1
2025-05-14 12:30:23 PEP 2025-06-20 37 128.255
2025-05-14 12:23:36 PEP 2025-06-20 37 128.39
2025-05-14 09:48:53 PEP 2025-09-19 128 129.591
2025-05-13 15:54:59 PEP 2025-05-30 17 130.295
2025-05-13 15:46:01 PEP 2025-05-16 3 130.696
2025-05-13 13:09:00 PEP 2025-06-20 38 130.255
2025-05-13 13:09:00 PEP 2025-06-20 38 130.255
2025-05-13 13:09:00 PEP 2025-06-20 38 130.255
2025-05-13 13:04:37 PEP 2025-05-16 3 130.365
2025-05-13 10:40:43 PEP 2025-05-16 3 131.245
2025-05-13 09:45:54 PEP 2025-05-16 3 130.535
2025-05-13 09:33:18 PEP 2025-05-16 3 131.34
2025-05-13 09:33:07 PEP 2025-05-16 3 131.38
2025-05-12 15:04:11 PEP 2025-05-16 4 131.445
2025-05-12 14:28:21 PEP 2025-09-19 130 131.365
2025-05-12 13:52:49 PEP 2025-06-20 39 131.05
2025-05-12 13:51:28 PEP 2025-06-20 39 131.01
2025-05-12 13:49:29 PEP 2025-06-20 39 131.095
2025-05-12 13:48:05 PEP 2025-06-20 39 131.1
2025-05-12 13:47:36 PEP 2025-06-20 39 131.08
2025-05-12 13:47:07 PEP 2025-06-20 39 131.105
2025-05-12 13:46:34 PEP 2025-06-20 39 131.055
2025-05-12 13:45:05 PEP 2025-06-20 39 131.005
2025-05-12 13:44:31 PEP 2025-06-20 39 131.01
2025-05-12 13:43:18 PEP 2025-06-20 39 130.965
2025-05-12 11:35:46 PEP 2025-06-20 39 130.97
2025-05-12 11:23:12 PEP 2025-06-06 25 130.955
2025-05-12 09:47:26 PEP 2025-05-16 4 131.885
2025-05-12 09:33:52 PEP 2025-05-16 4 130.88
2025-05-09 15:04:54 PEP 2025-05-16 7 130.92
2025-05-09 13:36:28 PEP 2025-05-16 7 130.579
2025-05-09 12:13:09 PEP 2025-07-18 70 131.22
2025-05-09 12:13:09 PEP 2025-07-18 70 131.22
2025-05-09 09:37:32 PEP 2025-07-18 70 130.682
2025-05-09 09:36:45 PEP 2025-05-09 0 130.549
2025-05-09 09:36:46 PEP 2025-05-09 0 130.55
2025-05-08 15:58:07 PEP 2025-05-16 8 131.405
2025-05-08 15:58:07 PEP 2025-05-16 8 131.405
2025-05-08 15:58:07 PEP 2025-05-16 8 131.405
2025-05-08 15:52:53 PEP 2025-05-16 8 131.525
2025-05-08 13:04:02 PEP 2025-07-18 71 132.66
2025-05-08 10:15:28 PEP 2025-05-09 1 131.645
2025-05-08 10:13:31 PEP 2025-05-09 1 131.53
2025-05-07 15:38:26 PEP 2025-05-23 16 132.12
2025-05-07 14:45:15 PEP 2025-05-09 2 132.155
2025-05-07 14:07:25 PEP 2025-05-09 2 131.498
2025-05-07 14:07:25 PEP 2025-05-09 2 131.498
2025-05-07 13:01:36 PEP 2025-05-09 2 131.905
2025-05-07 09:41:17 PEP 2025-05-09 2 131.03
2025-05-07 09:38:50 PEP 2025-05-09 2 131.096
2025-05-02 14:24:15 PEP 2025-06-20 49 134.084
2025-05-02 14:19:39 PEP 2025-09-19 140 134.05
2025-05-02 13:44:23 PEP 2025-06-20 49 133.827
2025-05-02 13:44:23 PEP 2025-06-20 49 133.965
2025-05-02 13:44:23 PEP 2025-06-20 49 133.855
2025-05-02 09:46:40 PEP 2025-07-18 77 133.49
2025-05-01 15:21:32 PEP 2025-05-16 15 133.65
2025-05-01 15:21:32 PEP 2025-05-16 15 133.65
2025-05-01 15:08:37 PEP 2025-05-16 15 133.53
2025-05-01 15:03:57 PEP 2025-05-16 15 133.605
2025-05-01 14:39:49 PEP 2025-06-20 50 133.745
2025-05-01 12:12:13 PEP 2025-05-02 1 133.78
2025-05-01 11:26:51 PEP 2025-05-09 8 134.461
2025-04-30 15:40:53 PEP 2025-05-02 2 135.19
2025-04-30 14:04:56 PEP 2025-06-20 51 135.635
2025-04-30 12:25:49 PEP 2025-05-16 16 134.866
2025-04-30 10:53:24 PEP 2025-05-16 16 134.71
2025-04-29 13:31:17 PEP 2025-07-18 80 133.82
2025-04-29 09:33:06 PEP 2026-01-16 262 131.867
2025-04-28 15:57:30 PEP 2025-05-02 4 133.765
2025-04-28 14:59:32 PEP 2025-05-02 4 133.43
2025-04-28 11:55:56 PEP 2025-06-20 53 134.315
2025-04-28 09:32:42 PEP 2026-01-16 263 134.69
2025-04-25 15:58:52 PEP 2026-06-18 419 133.355
2025-04-25 15:12:03 PEP 2025-05-16 21 133.8
2025-04-25 14:55:30 PEP 2025-10-17 175 133.705
2025-04-25 13:53:40 PEP 2025-04-25 0 133.327
2025-04-25 13:28:20 PEP 2025-05-16 21 133.359
2025-04-25 12:42:37 PEP 2025-04-25 0 133.165
2025-04-25 12:42:37 PEP 2025-04-25 0 133.165
2025-04-25 10:43:28 PEP 2025-04-25 0 132.536
2025-04-25 10:22:24 PEP 2025-04-25 0 131.995
2025-04-25 10:22:24 PEP 2025-04-25 0 131.995
2025-04-25 09:54:08 PEP 2025-04-25 0 133.005
2025-04-25 09:54:09 PEP 2025-04-25 0 132.93
2025-04-25 09:50:30 PEP 2025-04-25 0 133.26
2025-04-24 13:38:25 PEP 2025-05-02 8 135.335 Post-Earnings
2025-04-24 13:38:25 PEP 2025-05-02 8 135.335 Post-Earnings
2025-04-24 13:27:28 PEP 2025-05-02 8 134.715 Post-Earnings
2025-04-24 13:20:43 PEP 2025-05-16 22 134.76 Post-Earnings
2025-04-24 12:35:09 PEP 2025-05-02 8 135.915 Post-Earnings
2025-04-24 12:35:01 PEP 2025-04-25 1 135.975 Post-Earnings
2025-04-24 12:35:01 PEP 2025-04-25 1 135.975 Post-Earnings
2025-04-24 12:34:35 PEP 2025-04-25 1 135.964 Post-Earnings
2025-04-24 12:23:00 PEP 2025-04-25 1 135.76 Post-Earnings
2025-04-24 12:09:39 PEP 2025-04-25 1 136.32 Post-Earnings
2025-04-24 11:31:47 PEP 2025-05-02 8 137.181 Post-Earnings
2025-04-24 11:31:47 PEP 2025-05-02 8 137.181 Post-Earnings
2025-04-24 11:22:36 PEP 2025-04-25 1 137.875 Post-Earnings
2025-04-24 11:01:31 PEP 2025-05-02 8 138.17 Post-Earnings
2025-04-24 09:59:23 PEP 2025-05-02 8 139.78 Post-Earnings
2025-04-24 09:38:50 PEP 2025-04-25 1 139.995 Post-Earnings
2025-04-24 09:30:12 PEP 2025-04-25 1 141.24 Post-Earnings
2025-04-23 15:34:49 PEP 2025-05-02 9 141.615 Pre-Earnings
2025-04-23 15:34:11 PEP 2025-05-02 9 141.636 Pre-Earnings
2025-04-23 14:09:41 PEP 2025-05-09 16 141.355 Pre-Earnings
2025-04-23 14:07:22 PEP 2025-05-16 23 141.339 Pre-Earnings
2025-04-23 13:41:33 PEP 2025-04-25 2 141.265 Pre-Earnings
2025-04-23 11:01:16 PEP 2025-05-16 23 142.391 Pre-Earnings
2025-04-23 11:01:16 PEP 2025-05-16 23 142.376 Pre-Earnings
2025-04-23 09:47:40 PEP 2025-04-25 2 142.85 Pre-Earnings
2025-04-22 14:12:22 PEP 2025-04-25 3 142.431
2025-04-22 14:00:28 PEP 2025-04-25 3 142.095
2025-04-22 11:39:07 PEP 2025-04-25 3 144.159
2025-04-21 14:33:48 PEP 2025-05-16 25 140.791
2025-04-21 13:09:12 PEP 2025-04-25 4 141.086
2025-04-21 13:09:09 PEP 2025-04-25 4 141.135
2025-04-21 12:09:16 PEP 2025-07-18 88 141.15
2025-04-17 15:41:39 PEP 2025-05-16 29 143.125
2025-04-17 11:55:53 PEP 2026-01-16 274 142.66
2025-04-17 11:19:53 PEP 2025-04-17 0 143.08
2025-04-17 10:24:43 PEP 2025-04-17 0 142.435
2025-04-16 14:40:54 PEP 2025-04-17 1 140.98
2025-04-16 12:29:14 PEP 2025-06-20 65 142.1
2025-04-16 12:29:14 PEP 2025-06-20 65 142.09
2025-04-16 10:17:23 PEP 2025-05-16 30 141.78
2025-04-16 10:17:14 PEP 2025-05-16 30 141.755
2025-04-15 14:21:16 PEP 2025-04-25 10 142.725
2025-04-15 14:18:27 PEP 2025-04-17 2 142.76
2025-04-15 14:18:15 PEP 2025-04-17 2 142.71
2025-04-15 14:18:15 PEP 2025-04-17 2 142.71
2025-04-15 11:28:54 PEP 2025-04-17 2 144.28
2025-04-15 10:54:26 PEP 2025-05-16 31 145.019
2025-04-15 10:54:26 PEP 2025-05-16 31 145.02
2025-04-15 10:54:26 PEP 2025-05-16 31 145.019
2025-04-15 10:47:43 PEP 2025-05-16 31 145.075
2025-04-15 10:19:51 PEP 2025-04-17 2 145.3
2025-04-15 10:17:34 PEP 2025-04-17 2 145.38
2025-04-15 10:17:35 PEP 2025-04-17 2 145.38
2025-04-15 10:13:53 PEP 2025-04-17 2 145.585
2025-04-14 13:56:19 PEP 2025-04-17 3 145.985
2025-04-14 11:11:49 PEP 2025-05-09 25 145.383
2025-04-11 15:00:40 PEP 2025-04-17 6 144.625
2025-04-11 15:00:40 PEP 2025-04-17 6 144.625
2025-04-11 14:55:55 PEP 2025-04-17 6 144.507
2025-04-11 14:08:24 PEP 2025-04-25 14 144.595
2025-04-11 13:52:07 PEP 2025-06-20 70 144.665
2025-04-11 13:12:56 PEP 2025-04-17 6 144.68
2025-04-11 10:42:54 PEP 2025-04-25 14 142.715
2025-04-11 10:42:54 PEP 2025-04-25 14 142.732
2025-04-11 10:09:34 PEP 2025-05-16 35 143.545
2025-04-10 14:09:42 PEP 2025-04-17 7 144.792
2025-04-10 14:02:59 PEP 2025-04-17 7 145.235
2025-04-10 13:56:42 PEP 2025-04-17 7 144.825
2025-04-10 12:48:05 PEP 2025-04-11 1 143.848
2025-04-10 12:00:29 PEP 2025-04-17 7 144.35
2025-04-10 12:00:00 PEP 2025-04-17 7 144.532
2025-04-10 11:59:39 PEP 2025-04-17 7 144.595
2025-04-10 11:58:42 PEP 2025-04-17 7 144.561
2025-04-10 11:58:42 PEP 2025-04-17 7 144.561
2025-04-10 11:58:10 PEP 2025-04-17 7 144.605
2025-04-10 11:58:10 PEP 2025-04-17 7 144.665
2025-04-10 11:57:56 PEP 2025-04-17 7 144.524
2025-04-10 11:57:56 PEP 2025-04-17 7 144.524
2025-04-10 11:57:33 PEP 2025-04-17 7 144.63
2025-04-10 11:55:16 PEP 2025-04-17 7 144.9
2025-04-10 11:54:31 PEP 2025-04-17 7 144.872
2025-04-10 11:54:19 PEP 2025-04-17 7 144.81
2025-04-10 11:54:19 PEP 2025-04-17 7 144.81
2025-04-10 11:53:17 PEP 2025-04-17 7 144.815
2025-04-10 10:23:31 PEP 2025-04-17 7 145.867
2025-04-10 10:21:36 PEP 2025-04-17 7 146.12
2025-04-10 10:21:22 PEP 2025-04-17 7 146.175
2025-04-10 10:21:22 PEP 2025-04-17 7 146.175
2025-04-10 10:21:10 PEP 2025-04-17 7 146.28
2025-04-10 10:20:33 PEP 2025-04-17 7 146.188
2025-04-10 10:20:33 PEP 2025-04-17 7 146.19
2025-04-10 10:20:09 PEP 2025-04-17 7 146.355
2025-04-10 10:20:09 PEP 2025-04-17 7 146.355
2025-04-10 10:19:57 PEP 2025-04-17 7 146.305
2025-04-10 10:19:57 PEP 2025-04-17 7 146.305
2025-04-10 10:19:33 PEP 2025-04-17 7 146.335
2025-04-10 10:19:05 PEP 2025-04-17 7 146.37
2025-04-10 10:19:05 PEP 2025-04-17 7 146.37
2025-04-09 15:30:43 PEP 2025-04-17 8 144.047
2025-04-09 15:28:33 PEP 2025-04-17 8 144.009
2025-04-09 15:28:01 PEP 2025-04-17 8 144.165
2025-04-09 15:28:01 PEP 2025-04-17 8 144.165
2025-04-09 15:27:39 PEP 2025-04-17 8 144.019
2025-04-09 15:00:23 PEP 2025-04-17 8 143.292
2025-04-09 13:58:10 PEP 2025-04-17 8 144.609
2025-04-09 13:27:12 PEP 2025-04-17 8 145.187
2025-04-09 13:27:12 PEP 2025-04-17 8 145.187
2025-04-09 12:04:11 PEP 2025-04-17 8 139.516
2025-04-08 15:09:11 PEP 2025-04-17 9 141.125
2025-04-08 15:09:04 PEP 2025-04-17 9 141.086
2025-04-08 14:23:58 PEP 2025-04-11 3 141.435
2025-04-08 14:23:50 PEP 2025-04-11 3 141.433
2025-04-08 11:47:12 PEP 2025-10-17 192 144.5
2025-04-08 11:04:14 PEP 2025-04-17 9 144.05
2025-04-08 09:56:04 PEP 2025-04-11 3 144.791
2025-04-07 15:50:00 PEP 2025-04-25 18 143.292
2025-04-07 14:11:11 PEP 2025-04-17 10 144.55
2025-04-07 13:14:13 PEP 2025-04-17 10 142.471
2025-04-07 12:55:47 PEP 2026-01-16 284 142.099
2025-04-07 11:59:06 PEP 2025-04-17 10 142.72
2025-04-07 11:27:34 PEP 2025-04-17 10 141.91
2025-04-07 11:01:12 PEP 2025-04-17 10 143.8
2025-04-07 11:01:12 PEP 2025-04-17 10 143.798
2025-04-07 10:21:41 PEP 2025-04-17 10 144.92
2025-04-07 10:21:41 PEP 2025-04-17 10 144.923
2025-04-07 09:51:48 PEP 2025-04-17 10 141.375
2025-04-07 09:36:58 PEP 2025-06-20 74 142.291
2025-04-04 15:33:22 PEP 2025-04-04 0 147.563
2025-04-04 14:25:35 PEP 2025-06-20 77 147.335
2025-04-04 12:59:08 PEP 2025-04-04 0 149.136
2025-04-04 11:25:06 PEP 2025-06-20 77 150.004
2025-04-04 10:18:00 PEP 2025-04-11 7 152.712
2025-04-04 10:15:09 PEP 2025-04-17 13 152.475
2025-04-04 10:06:38 PEP 2025-04-11 7 152.609
2025-04-03 15:48:31 PEP 2025-04-17 14 151.805
2025-04-03 15:06:05 PEP 2025-06-20 78 151.946
2025-04-03 14:07:33 PEP 2025-05-16 43 151.779
2025-04-03 11:39:46 PEP 2026-01-16 288 153.17
2025-04-03 11:03:03 PEP 2025-04-11 8 153.815
2025-04-03 09:50:07 PEP 2025-04-04 1 152.958
2025-04-03 09:49:10 PEP 2025-04-04 1 152.835
2025-04-03 09:49:10 PEP 2025-04-04 1 152.835
2025-04-03 09:49:10 PEP 2025-04-04 1 152.835
2025-04-03 09:30:01 PEP 2025-04-04 1 152.025
2025-04-02 15:11:43 PEP 2025-04-04 2 148.74
2025-04-02 11:14:11 PEP 2025-04-04 2 149.835
2025-04-02 11:14:01 PEP 2025-04-04 2 149.835
2025-04-02 11:13:37 PEP 2025-04-04 2 149.757
2025-04-02 11:13:20 PEP 2025-04-04 2 149.73
2025-04-02 10:50:49 PEP 2025-04-04 2 149.88
2025-04-02 10:50:49 PEP 2025-04-04 2 149.88
2025-04-01 14:33:03 PEP 2025-06-20 80 149.195
2025-04-01 14:27:58 PEP 2025-04-04 3 149.299
2025-04-01 11:41:29 PEP 2025-09-19 171 149.735
2025-04-01 09:31:00 PEP 2025-04-17 16 150.485
2025-03-31 11:20:59 PEP 2025-04-17 17 151.967
2025-03-31 11:08:36 PEP 2025-04-04 4 152.201
2025-03-31 10:27:20 PEP 2025-04-04 4 152.055
2025-03-31 10:25:29 PEP 2025-04-04 4 151.905
2025-03-31 10:22:14 PEP 2025-04-04 4 151.505
2025-03-31 10:17:05 PEP 2025-04-04 4 150.855
2025-03-31 10:17:05 PEP 2025-04-04 4 150.86
2025-03-31 10:14:55 PEP 2025-04-04 4 150.565
2025-03-31 09:58:43 PEP 2025-04-04 4 151.445
2025-03-31 09:49:11 PEP 2025-04-04 4 151.93
2025-03-31 09:49:11 PEP 2025-04-04 4 151.93
2025-03-31 09:42:00 PEP 2025-04-04 4 151.81
2025-03-31 09:32:06 PEP 2025-04-04 4 150.221
2025-03-28 15:40:43 PEP 2025-04-04 7 149.42
2025-03-28 15:40:43 PEP 2025-04-04 7 149.385
2025-03-28 15:39:21 PEP 2025-05-16 49 149.37
2025-03-28 15:00:07 PEP 2025-04-17 20 148.98
2025-03-28 14:51:18 PEP 2025-03-28 0 148.725
2025-03-28 14:42:04 PEP 2025-04-04 7 148.45
2025-03-28 14:37:45 PEP 2025-04-04 7 148.031
2025-03-28 14:26:06 PEP 2025-04-04 7 147.185
2025-03-28 14:26:06 PEP 2025-04-04 7 147.185
2025-03-28 14:25:59 PEP 2025-04-04 7 147.22
2025-03-28 14:25:42 PEP 2025-04-04 7 147.234
2025-03-28 14:24:55 PEP 2025-04-04 7 147.627
2025-03-28 14:23:58 PEP 2025-04-04 7 147.77
2025-03-28 14:23:55 PEP 2025-04-04 7 147.82
2025-03-28 14:22:59 PEP 2025-03-28 0 147.8
2025-03-28 14:22:47 PEP 2025-03-28 0 147.985
2025-03-28 14:11:38 PEP 2025-03-28 0 149.159
2025-03-28 14:06:24 PEP 2025-06-20 84 149.614
2025-03-28 13:57:13 PEP 2025-04-04 7 150.365
2025-03-28 11:52:14 PEP 2025-03-28 0 150.845
2025-03-28 11:34:21 PEP 2025-03-28 0 150.885
2025-03-28 11:08:45 PEP 2025-03-28 0 151.048
2025-03-28 10:55:39 PEP 2025-04-04 7 150.55
2025-03-28 10:55:17 PEP 2025-04-04 7 150.55
2025-03-28 10:53:17 PEP 2025-04-04 7 150.406
2025-03-28 10:53:17 PEP 2025-04-04 7 150.406
2025-03-28 10:52:53 PEP 2025-03-28 0 150.375
2025-03-28 10:52:53 PEP 2025-03-28 0 150.375
2025-03-28 10:45:12 PEP 2025-04-04 7 150.686
2025-03-28 10:29:59 PEP 2025-04-04 7 151.21
2025-03-28 09:58:00 PEP 2025-03-28 0 150.171
2025-03-28 09:36:19 PEP 2025-03-28 0 149.95
2025-03-28 09:34:51 PEP 2025-03-28 0 149.915
2025-03-28 09:30:03 PEP 2025-03-28 0 150.718
2025-03-27 15:08:45 PEP 2025-03-28 1 149.54
2025-03-27 15:08:45 PEP 2025-03-28 1 149.542
2025-03-27 14:38:15 PEP 2025-03-28 1 149.656
2025-03-27 13:29:41 PEP 2025-03-28 1 149.395
2025-03-27 13:29:41 PEP 2025-03-28 1 149.395
2025-03-27 12:20:29 PEP 2025-04-17 21 149.625
2025-03-27 12:14:32 PEP 2025-03-28 1 149.765
2025-03-27 12:14:32 PEP 2025-03-28 1 149.765
2025-03-27 12:13:49 PEP 2025-03-28 1 149.705
2025-03-27 11:16:38 PEP 2025-03-28 1 149.975
2025-03-27 10:42:34 PEP 2025-03-28 1 149.695
2025-03-27 10:33:56 PEP 2025-03-28 1 149.875
2025-03-27 09:50:30 PEP 2025-03-28 1 149.94
2025-03-27 09:44:35 PEP 2025-03-28 1 150.095
2025-03-27 09:44:03 PEP 2025-03-28 1 149.966
2025-03-26 15:39:30 PEP 2025-04-17 22 148.995
2025-03-26 13:07:02 PEP 2025-03-28 2 148.385
2025-03-26 13:02:21 PEP 2025-03-28 2 148.36
2025-03-26 13:02:21 PEP 2025-03-28 2 148.36
2025-03-26 12:02:00 PEP 2025-03-28 2 148.145
2025-03-26 12:00:46 PEP 2025-06-20 86 148.115
2025-03-26 12:00:04 PEP 2025-06-20 86 148.11
2025-03-24 15:27:25 PEP 2025-04-17 24 146.21
2025-03-24 15:27:25 PEP 2025-04-17 24 146.21
2025-03-24 15:02:41 PEP 2025-05-16 53 145.94
2025-03-24 15:02:23 PEP 2025-05-16 53 145.813
2025-03-24 12:50:51 PEP 2025-03-28 4 145.76
2025-03-24 09:37:43 PEP 2025-04-17 24 145.916
2025-03-24 09:37:43 PEP 2025-04-17 24 145.915
2025-03-21 15:44:51 PEP 2025-04-17 27 145.74
2025-03-21 13:29:11 PEP 2025-03-28 7 145.717
2025-03-21 12:54:51 PEP 2025-04-17 27 146.181
2025-03-21 10:39:25 PEP 2025-03-28 7 146.231
2025-03-21 10:19:45 PEP 2025-03-28 7 146.02
2025-03-20 15:33:25 PEP 2025-06-20 92 147.06
2025-03-20 15:33:25 PEP 2025-03-21 1 147.06
2025-03-20 15:33:25 PEP 2025-04-17 28 147.06
2025-03-20 15:33:25 PEP 2025-06-20 92 147.06
2025-03-20 15:16:02 PEP 2025-03-28 8 146.955
2025-03-20 14:36:32 PEP 2025-03-21 1 146.935
2025-03-20 14:36:32 PEP 2025-03-21 1 146.935
2025-03-20 14:36:32 PEP 2025-03-21 1 146.935
2025-03-20 14:36:32 PEP 2025-04-17 28 146.935
2025-03-20 12:55:44 PEP 2025-04-17 28 147.269
2025-03-20 12:51:54 PEP 2025-04-17 28 147.24
2025-03-20 12:51:51 PEP 2025-04-17 28 147.254
2025-03-20 12:45:38 PEP 2025-04-17 28 147.245
2025-03-20 12:45:29 PEP 2025-04-17 28 147.251
2025-03-20 12:45:23 PEP 2025-04-17 28 147.275
2025-03-19 15:42:52 PEP 2025-05-16 58 147.864
2025-03-18 15:39:43 PEP 2025-03-21 3 149.29
2025-03-18 15:13:19 PEP 2025-03-21 3 149.29
2025-03-18 12:58:37 PEP 2025-03-21 3 149.215
2025-03-17 10:16:43 PEP 2025-03-21 4 151.149
2025-03-14 15:39:00 PEP 2025-03-21 7 148.645
2025-03-14 15:39:00 PEP 2025-04-17 34 148.645
2025-03-14 15:39:00 PEP 2025-04-17 34 148.645
2025-03-14 13:59:37 PEP 2025-03-21 7 148.385
2025-03-14 13:36:13 PEP 2025-03-21 7 148.46
2025-03-14 13:36:13 PEP 2025-03-21 7 148.46
2025-03-14 13:28:45 PEP 2025-03-21 7 148.561
2025-03-14 12:05:00 PEP 2025-03-21 7 148.145
2025-03-13 15:12:30 PEP 2025-03-21 8 148.835
2025-03-13 15:12:30 PEP 2025-03-21 8 148.835
2025-03-13 09:36:27 PEP 2025-03-14 1 149.115
2025-03-12 15:38:56 PEP 2025-03-14 2 148.295
2025-03-12 15:37:46 PEP 2025-03-14 2 148.745
2025-03-12 15:37:35 PEP 2025-03-14 2 148.716
2025-03-12 15:23:25 PEP 2025-09-19 191 148.66
2025-03-12 13:32:33 PEP 2025-03-14 2 147.945
2025-03-12 13:32:33 PEP 2025-03-14 2 147.945
2025-03-12 10:35:10 PEP 2025-04-17 36 148.11
2025-03-12 10:35:10 PEP 2025-04-17 36 148.11
2025-03-12 09:32:39 PEP 2025-03-21 9 148.078
2025-03-11 13:21:37 PEP 2025-03-14 3 152.94
2025-03-11 12:57:23 PEP 2025-06-20 101 152.345
2025-03-10 15:29:17 PEP 2025-04-17 38 156.89
2025-03-10 13:52:48 PEP 2025-03-21 11 158.929
2025-03-10 10:45:12 PEP 2025-03-21 11 159.099
2025-03-07 15:59:32 PEP 2025-03-14 7 154.435
2025-03-07 15:16:14 PEP 2025-03-07 0 153.98
2025-03-07 14:54:23 PEP 2025-03-07 0 154.34
2025-03-07 14:49:34 PEP 2025-04-04 28 154.541
2025-03-07 14:25:11 PEP 2025-03-07 0 154.631
2025-03-07 14:07:58 PEP 2025-04-17 41 155.26
2025-03-07 13:52:15 PEP 2025-04-17 41 155.94
2025-03-07 12:32:59 PEP 2025-03-07 0 156.985
2025-03-07 12:22:47 PEP 2025-03-07 0 157.15
2025-03-07 12:09:28 PEP 2025-03-21 14 156.85
2025-03-07 12:07:17 PEP 2025-03-21 14 156.8
2025-03-07 12:05:42 PEP 2025-04-17 41 156.585
2025-03-07 11:59:45 PEP 2025-03-07 0 157.373
2025-03-07 11:31:36 PEP 2025-03-07 0 156.31
2025-03-07 11:30:28 PEP 2025-04-17 41 156.141
2025-03-07 11:30:28 PEP 2025-04-17 41 156.14
2025-03-07 11:10:54 PEP 2025-04-17 41 155.914
2025-03-07 10:35:14 PEP 2025-03-07 0 155.696
2025-03-07 10:32:01 PEP 2025-03-07 0 155.534
2025-03-06 15:23:44 PEP 2025-04-17 42 154.405 ExDiv
2025-03-06 15:23:42 PEP 2025-04-17 42 154.38 ExDiv
2025-03-06 15:09:53 PEP 2025-03-07 1 154.295 ExDiv
2025-03-06 14:36:11 PEP 2025-03-07 1 154.03 ExDiv
2025-03-06 14:36:11 PEP 2025-03-21 15 154.03 ExDiv
2025-03-06 14:36:09 PEP 2025-03-07 1 154.04 ExDiv
2025-03-06 14:36:09 PEP 2025-03-21 15 154.04 ExDiv
2025-03-06 14:36:08 PEP 2025-03-07 1 153.995 ExDiv
2025-03-06 14:36:08 PEP 2025-03-21 15 153.995 ExDiv
2025-03-06 14:36:06 PEP 2025-03-07 1 153.995 ExDiv
2025-03-06 14:36:06 PEP 2025-03-21 15 153.995 ExDiv
2025-03-06 14:36:05 PEP 2025-03-07 1 153.995 ExDiv
2025-03-06 14:36:05 PEP 2025-03-21 15 153.995 ExDiv
2025-03-06 14:36:04 PEP 2025-03-07 1 153.99 ExDiv
2025-03-06 14:36:04 PEP 2025-03-21 15 153.99 ExDiv
2025-03-06 14:36:02 PEP 2025-03-07 1 153.995 ExDiv
2025-03-06 14:36:02 PEP 2025-03-21 15 153.995 ExDiv
2025-03-06 14:36:01 PEP 2025-03-07 1 153.995 ExDiv
2025-03-06 14:36:01 PEP 2025-03-21 15 153.995 ExDiv
2025-03-06 14:35:59 PEP 2025-03-07 1 153.995 ExDiv
2025-03-06 14:35:59 PEP 2025-03-21 15 153.995 ExDiv
2025-03-06 14:02:26 PEP 2025-04-04 29 153.516 ExDiv
2025-03-06 10:46:08 PEP 2025-03-07 1 152.667 ExDiv
2025-03-05 15:31:19 PEP 2025-03-07 2 154.185
2025-03-05 15:31:20 PEP 2025-03-07 2 154.185
2025-03-05 14:49:03 PEP 2025-03-14 9 154.6
2025-03-05 14:48:53 PEP 2025-05-16 72 154.6
2025-03-04 13:14:33 PEP 2025-03-07 3 156.117
2025-03-04 12:48:04 PEP 2025-06-20 108 156.09
2025-03-04 11:53:16 PEP 2025-03-28 24 157.035
2025-03-04 11:53:16 PEP 2025-03-28 24 157.03
2025-03-04 11:31:38 PEP 2025-05-16 73 158.44
2025-03-04 11:30:05 PEP 2025-03-21 17 158.415
2025-03-04 11:25:34 PEP 2025-06-20 108 157.83
2025-03-04 11:24:47 PEP 2025-06-20 108 157.966
2025-03-04 11:24:29 PEP 2025-06-20 108 158.166
2025-03-04 11:24:25 PEP 2025-05-16 73 158.32
2025-03-04 10:31:47 PEP 2025-03-07 3 158.935
2025-03-04 10:18:41 PEP 2025-03-07 3 159.645
2025-03-04 10:16:50 PEP 2025-03-14 10 159.405
2025-03-04 10:09:49 PEP 2025-03-07 3 159.1
2025-03-04 10:09:49 PEP 2025-03-07 3 159.065
2025-03-04 09:48:54 PEP 2025-03-07 3 158.335
2025-03-04 09:48:55 PEP 2025-03-07 3 158.326
2025-03-04 09:48:00 PEP 2025-03-07 3 158.37
2025-03-04 09:47:53 PEP 2025-03-07 3 158.56
2025-03-04 09:46:19 PEP 2025-03-07 3 158.597
2025-03-04 09:36:21 PEP 2025-04-17 44 156.667
2025-03-04 09:36:21 PEP 2025-04-17 44 156.665
2025-03-04 09:35:19 PEP 2025-03-21 17 157.35
2025-03-04 09:34:05 PEP 2025-04-17 44 157.205
2025-03-03 15:44:14 PEP 2026-01-16 319 155.73
2025-03-03 15:03:08 PEP 2025-07-18 137 155.17
2025-03-03 14:57:55 PEP 2025-07-18 137 155.395
2025-03-03 09:45:45 PEP 2025-03-07 4 154.33
2025-03-03 09:40:44 PEP 2025-04-17 45 153.465
2025-03-03 09:40:44 PEP 2025-04-17 45 153.465
2025-03-03 09:40:44 PEP 2025-04-17 45 153.465
2025-03-03 09:37:46 PEP 2025-03-07 4 153.395
2025-03-03 09:35:33 PEP 2025-04-17 45 152.225
2025-03-03 09:35:33 PEP 2025-04-17 45 152.207
2025-02-28 13:50:56 PEP 2025-07-18 140 152.771
2025-02-28 12:51:03 PEP 2025-04-17 48 152.748
2025-02-28 12:35:55 PEP 2025-02-28 0 152.565
2025-02-28 10:15:55 PEP 2025-02-28 0 152.682
2025-02-28 10:11:34 PEP 2025-04-17 48 153.35
2025-02-28 10:11:34 PEP 2025-04-17 48 153.35
2025-02-28 10:11:34 PEP 2025-04-17 48 153.35
2025-02-28 09:53:15 PEP 2025-02-28 0 154.115
2025-02-28 09:38:34 PEP 2025-04-17 48 153.825
2025-02-28 09:38:34 PEP 2025-04-17 48 153.825
2025-02-28 09:38:09 PEP 2025-04-17 48 153.71
2025-02-27 14:38:58 PEP 2025-04-17 49 152.306
2025-02-27 13:46:52 PEP 2025-03-21 22 152.17
2025-02-27 12:13:06 PEP 2025-04-17 49 151.335
2025-02-27 11:46:16 PEP 2025-02-28 1 151.405
2025-02-27 10:42:21 PEP 2025-02-28 1 151.745
2025-02-27 10:42:22 PEP 2025-02-28 1 151.763
2025-02-27 10:35:01 PEP 2025-03-21 22 152.012
2025-02-27 10:27:40 PEP 2025-05-16 78 151.759
2025-02-27 10:01:14 PEP 2025-03-07 8 152.007
2025-02-27 09:44:48 PEP 2025-04-17 49 151.279
2025-02-27 09:44:48 PEP 2025-04-17 49 151.28
2025-02-26 15:41:48 PEP 2025-03-21 23 151.87
2025-02-26 13:38:03 PEP 2025-02-28 2 151.42
2025-02-26 11:59:46 PEP 2025-02-28 2 151.795
2025-02-26 11:59:46 PEP 2025-02-28 2 151.768
2025-02-26 11:39:39 PEP 2025-03-07 9 151.505
2025-02-26 11:30:56 PEP 2025-07-18 142 151.755
2025-02-26 11:24:24 PEP 2025-02-28 2 152.1
2025-02-26 10:34:57 PEP 2025-03-21 23 151.93
2025-02-26 10:34:54 PEP 2025-03-21 23 151.89
2025-02-26 10:34:54 PEP 2025-03-21 23 151.815
2025-02-26 10:34:54 PEP 2025-03-21 23 151.89
2025-02-26 10:23:38 PEP 2025-03-21 23 152.115
2025-02-26 10:23:14 PEP 2025-03-21 23 152.08
2025-02-26 10:23:14 PEP 2025-03-21 23 152.095
2025-02-26 10:23:11 PEP 2025-03-21 23 152.12
2025-02-26 10:23:11 PEP 2025-03-21 23 152.12
2025-02-26 10:23:08 PEP 2025-03-21 23 152.11
2025-02-26 09:34:37 PEP 2025-02-28 2 154.416
2025-02-25 14:58:41 PEP 2025-03-21 24 156.211
2025-02-25 14:55:05 PEP 2025-06-20 115 156.285
2025-02-25 14:53:43 PEP 2025-06-20 115 156.24
2025-02-25 14:44:25 PEP 2025-02-28 3 155.975
2025-02-25 14:44:25 PEP 2025-02-28 3 155.975
2025-02-25 12:45:29 PEP 2025-02-28 3 156.744
2025-02-25 12:43:25 PEP 2025-02-28 3 156.86
2025-02-25 11:46:46 PEP 2025-02-28 3 157.64
2025-02-25 11:35:14 PEP 2025-03-07 10 157.46
2025-02-25 11:05:33 PEP 2027-01-15 689 157.552
2025-02-25 10:52:35 PEP 2025-02-28 3 157.075
2025-02-25 10:45:12 PEP 2025-09-19 206 157.735
2025-02-25 10:33:17 PEP 2025-02-28 3 157.915
2025-02-25 10:26:05 PEP 2026-01-16 325 157.76
2025-02-25 10:14:08 PEP 2027-01-15 689 158.115
2025-02-25 10:10:44 PEP 2025-02-28 3 157.471
2025-02-25 10:07:25 PEP 2025-02-28 3 157.675
2025-02-25 09:58:45 PEP 2025-02-28 3 157.245
2025-02-25 09:56:04 PEP 2025-02-28 3 157.275
2025-02-25 09:49:32 PEP 2025-02-28 3 156.848
2025-02-25 09:49:32 PEP 2025-02-28 3 156.81
2025-02-25 09:48:50 PEP 2025-02-28 3 156.622
2025-02-25 09:45:48 PEP 2025-02-28 3 156.474
2025-02-25 09:34:41 PEP 2025-02-28 3 154.882
2025-02-24 14:51:54 PEP 2025-03-21 25 153.935
2025-02-24 14:51:54 PEP 2025-03-21 25 153.935
2025-02-24 14:35:33 PEP 2026-01-16 326 153.935
2025-02-24 11:12:00 PEP 2025-05-16 81 155.54
2025-02-24 11:12:00 PEP 2025-05-16 81 155.54
2025-02-24 10:59:14 PEP 2025-04-17 52 156.05
2025-02-24 10:59:11 PEP 2025-04-17 52 156.072
2025-02-24 10:45:42 PEP 2025-04-17 52 155.755
2025-02-24 10:01:46 PEP 2025-04-17 52 155.154
2025-02-24 09:32:58 PEP 2025-02-28 4 153.029
2025-02-21 15:50:51 PEP 2025-02-28 7 153.515
2025-02-21 15:45:09 PEP 2025-03-21 28 152.931
2025-02-21 15:45:09 PEP 2025-03-21 28 152.93
2025-02-21 15:19:24 PEP 2025-02-21 0 153.41
2025-02-21 14:58:44 PEP 2025-03-21 28 153.481
2025-02-21 14:58:42 PEP 2025-07-18 147 153.61
2025-02-21 14:38:02 PEP 2025-03-21 28 154.309
2025-02-21 14:24:13 PEP 2025-02-28 7 154.472
2025-02-21 14:21:53 PEP 2025-02-21 0 154.265
2025-02-21 14:20:54 PEP 2025-02-28 7 154.17
2025-02-21 14:20:54 PEP 2025-02-28 7 154.17
2025-02-21 14:19:55 PEP 2025-03-07 14 153.914
2025-02-21 14:16:18 PEP 2025-02-28 7 153.724
2025-02-21 14:10:12 PEP 2025-02-21 0 153.965
2025-02-21 14:10:12 PEP 2025-02-21 0 153.965
2025-02-21 13:32:25 PEP 2025-02-28 7 152.465
2025-02-21 13:24:15 PEP 2025-02-21 0 152.576
2025-02-21 13:16:20 PEP 2025-02-28 7 152.285
2025-02-21 13:16:18 PEP 2025-04-17 55 152.28
2025-02-21 12:35:15 PEP 2025-03-07 14 151.92
2025-02-21 12:34:54 PEP 2025-03-07 14 151.905
2025-02-21 12:25:18 PEP 2025-02-28 7 151.83
2025-02-21 11:52:51 PEP 2025-02-21 0 151.54
2025-02-21 11:52:24 PEP 2025-04-17 55 151.511
2025-02-21 11:50:11 PEP 2025-02-21 0 151.65
2025-02-21 11:31:08 PEP 2025-02-28 7 151.07
2025-02-21 11:30:47 PEP 2025-03-07 14 151.155
2025-02-21 10:14:57 PEP 2025-02-21 0 149.028
2025-02-21 09:43:30 PEP 2025-03-07 14 149.465
2025-02-21 09:33:00 PEP 2025-03-07 14 149.615
2025-02-20 15:06:11 PEP 2025-06-20 120 148.777
2025-02-20 14:35:19 PEP 2025-05-16 85 148.923
2025-02-20 12:57:17 PEP 2025-03-21 29 148.433
2025-02-20 12:51:09 PEP 2025-06-20 120 148.215
2025-02-20 12:40:07 PEP 2025-09-19 211 148.395
2025-02-20 12:00:37 PEP 2025-02-21 1 147.802
2025-02-20 12:00:37 PEP 2025-02-21 1 147.76
2025-02-20 12:00:25 PEP 2025-02-21 1 147.79
2025-02-20 11:59:25 PEP 2025-02-21 1 147.967
2025-02-20 11:47:19 PEP 2025-02-21 1 148.168
2025-02-20 11:25:03 PEP 2025-03-14 22 148.296
2025-02-20 10:03:45 PEP 2025-02-28 8 147.765
2025-02-20 10:01:47 PEP 2025-04-17 56 147.559
2025-02-18 14:47:05 PEP 2025-05-16 87 143.575
2025-02-18 13:59:46 PEP 2025-02-21 3 143.375
2025-02-18 13:38:31 PEP 2025-02-21 3 143.625
2025-02-18 13:38:31 PEP 2025-02-21 3 143.625
2025-02-18 13:38:31 PEP 2025-02-21 3 143.625
2025-02-18 10:48:48 PEP 2025-02-28 10 142.935
2025-02-18 09:59:08 PEP 2025-09-19 213 142.03
2025-02-18 09:59:07 PEP 2025-03-21 31 142.03
2025-02-18 09:30:21 PEP 2025-02-21 3 142.1
2025-02-14 15:59:41 PEP 2025-03-21 35 143.395
2025-02-14 15:52:07 PEP 2025-02-21 7 143.5
2025-02-14 15:52:07 PEP 2025-02-21 7 143.5
2025-02-14 15:17:03 PEP 2025-02-21 7 143.608
2025-02-13 14:58:10 PEP 2025-02-21 8 144.189
2025-02-13 14:58:10 PEP 2025-02-21 8 144.2
2025-02-13 14:48:54 PEP 2025-02-14 1 144.059
2025-02-13 10:23:04 PEP 2025-02-21 8 143.62
2025-02-13 09:54:37 PEP 2025-02-14 1 143.811
2025-02-12 10:10:35 PEP 2025-02-21 9 144.11
2025-02-12 09:45:35 PEP 2025-06-20 128 143.42
2025-02-11 15:50:43 PEP 2025-02-21 10 145.08
2025-02-11 11:46:42 PEP 2025-07-18 157 144.985
2025-02-07 15:47:31 PEP 2025-02-21 14 144.41
2025-02-07 10:14:26 PEP 2025-02-21 14 144.625
2025-02-07 10:01:30 PEP 2025-02-14 7 144.5
2025-02-07 09:40:35 PEP 2025-02-07 0 144.48
2025-02-07 09:39:52 PEP 2025-02-07 0 144.415
2025-02-07 09:39:52 PEP 2025-02-07 0 144.415
2025-02-06 14:43:15 PEP 2025-02-21 15 145.489
2025-02-06 14:43:15 PEP 2025-02-07 1 145.49
2025-02-06 14:43:15 PEP 2025-02-14 8 145.49
2025-02-06 14:43:15 PEP 2025-02-21 15 145.489
2025-02-06 14:33:16 PEP 2025-02-07 1 145.365
2025-02-06 14:23:16 PEP 2025-02-07 1 145.365
2025-02-06 14:02:34 PEP 2025-02-07 1 145.154
2025-02-06 13:38:49 PEP 2025-02-07 1 145.035
2025-02-06 13:34:56 PEP 2025-02-14 8 144.935
2025-02-06 13:32:25 PEP 2025-02-14 8 144.954
2025-02-06 13:32:15 PEP 2025-02-14 8 144.935
2025-02-06 09:34:09 PEP 2025-02-07 1 146.21
2025-02-05 13:40:26 PEP 2025-02-07 2 144.79
2025-02-05 12:32:00 PEP 2025-02-07 2 144.52
2025-02-05 12:32:00 PEP 2025-02-07 2 144.52
2025-02-05 12:32:00 PEP 2025-02-07 2 144.52
2025-02-05 11:50:23 PEP 2025-02-07 2 143.99
2025-02-05 10:46:19 PEP 2025-04-17 71 144.025
2025-02-04 15:55:14 PEP 2025-09-19 227 143.14 Post-Earnings
2025-02-04 15:17:23 PEP 2025-02-14 10 144.105 Post-Earnings
2025-02-04 15:16:53 PEP 2025-02-21 17 144.045 Post-Earnings
2025-02-04 15:16:53 PEP 2025-02-21 17 144.044 Post-Earnings
2025-02-04 14:48:21 PEP 2025-02-07 3 143.85 Post-Earnings
2025-02-04 14:37:57 PEP 2025-06-20 136 143.305 Post-Earnings
2025-02-04 14:33:20 PEP 2025-06-20 136 143.2 Post-Earnings
2025-02-04 14:33:20 PEP 2025-06-20 136 143.2 Post-Earnings
2025-02-04 14:15:02 PEP 2025-06-20 136 143.315 Post-Earnings
2025-02-04 11:23:36 PEP 2025-02-07 3 143.175 Post-Earnings
2025-02-04 11:23:37 PEP 2025-02-07 3 143.165 Post-Earnings
2025-02-04 11:23:08 PEP 2025-02-07 3 143.305 Post-Earnings
2025-02-04 11:23:04 PEP 2025-02-07 3 143.316 Post-Earnings
2025-02-04 11:22:58 PEP 2025-02-07 3 143.337 Post-Earnings
2025-02-04 11:20:45 PEP 2025-02-07 3 143.56 Post-Earnings
2025-02-04 11:20:45 PEP 2025-02-07 3 143.56 Post-Earnings
2025-02-04 11:20:45 PEP 2025-02-07 3 143.56 Post-Earnings
2025-02-04 11:20:45 PEP 2025-02-07 3 143.56 Post-Earnings
2025-02-04 11:20:45 PEP 2025-02-07 3 143.55 Post-Earnings
2025-02-04 11:20:45 PEP 2025-02-07 3 143.55 Post-Earnings
2025-02-04 11:20:44 PEP 2025-02-07 3 143.53 Post-Earnings
2025-02-04 11:04:29 PEP 2025-02-07 3 143.565 Post-Earnings
2025-02-04 11:04:29 PEP 2025-02-07 3 143.565 Post-Earnings
2025-02-04 10:51:11 PEP 2025-02-07 3 143.775 Post-Earnings
2025-02-04 10:49:05 PEP 2025-02-14 10 144.074 Post-Earnings
2025-02-04 10:46:51 PEP 2025-02-07 3 143.76 Post-Earnings
2025-02-04 10:46:51 PEP 2025-02-07 3 143.76 Post-Earnings
2025-02-04 10:33:35 PEP 2025-02-07 3 145.095 Post-Earnings
2025-02-04 10:33:35 PEP 2025-02-07 3 145.06 Post-Earnings
2025-02-04 10:26:41 PEP 2025-06-20 136 145.63 Post-Earnings
2025-02-04 10:22:56 PEP 2025-02-21 17 146.725 Post-Earnings
2025-02-04 10:22:56 PEP 2025-02-21 17 146.869 Post-Earnings
2025-02-04 10:22:56 PEP 2025-02-28 24 146.995 Post-Earnings
2025-02-04 10:22:56 PEP 2025-02-07 3 147.0 Post-Earnings
2025-02-04 10:22:56 PEP 2025-02-21 17 146.794 Post-Earnings
2025-02-04 09:49:44 PEP 2025-09-19 227 147.095 Post-Earnings
2025-02-04 09:49:04 PEP 2025-09-19 227 147.325 Post-Earnings
2025-02-04 09:49:04 PEP 2025-09-19 227 147.325 Post-Earnings
2025-02-04 09:43:36 PEP 2025-02-07 3 146.895 Post-Earnings
2025-02-04 09:43:08 PEP 2025-09-19 227 146.89 Post-Earnings
2025-02-04 09:38:53 PEP 2025-02-07 3 146.44 Post-Earnings
2025-02-04 09:37:20 PEP 2025-02-07 3 146.384 Post-Earnings
2025-02-04 09:37:20 PEP 2025-02-07 3 146.384 Post-Earnings
2025-02-04 09:34:45 PEP 2025-02-07 3 146.225 Post-Earnings
2025-02-04 09:34:07 PEP 2025-09-19 227 146.365 Post-Earnings
2025-02-03 15:44:03 PEP 2025-02-07 4 150.345 Pre-Earnings
2025-02-03 15:20:22 PEP 2025-02-07 4 150.405 Pre-Earnings
2025-02-03 15:03:16 PEP 2025-02-07 4 150.705 Pre-Earnings
2025-02-03 14:29:55 PEP 2025-02-21 18 150.821 Pre-Earnings
2025-02-03 12:50:11 PEP 2025-02-07 4 150.916 Pre-Earnings
2025-02-03 12:50:11 PEP 2025-02-07 4 150.915 Pre-Earnings
2025-02-03 12:37:38 PEP 2026-01-16 347 150.535 Pre-Earnings
2025-02-03 12:28:53 PEP 2025-02-07 4 150.88 Pre-Earnings
2025-02-03 12:28:53 PEP 2025-02-07 4 150.875 Pre-Earnings
2025-02-03 12:28:53 PEP 2025-02-07 4 150.875 Pre-Earnings
2025-02-03 12:14:38 PEP 2025-09-19 228 150.373 Pre-Earnings
2025-02-03 10:51:25 PEP 2025-02-07 4 150.92 Pre-Earnings
2025-02-03 10:48:37 PEP 2025-02-07 4 150.805 Pre-Earnings
2025-01-31 13:12:47 PEP 2025-02-07 7 151.47
2025-01-31 12:16:17 PEP 2025-01-31 0 151.33
2025-01-31 10:35:02 PEP 2025-02-07 7 151.46
2025-01-31 09:51:37 PEP 2025-01-31 0 151.375
2025-01-30 13:43:47 PEP 2025-01-31 1 152.695
2025-01-30 13:26:51 PEP 2025-01-31 1 152.38
2025-01-30 13:22:29 PEP 2025-02-07 8 152.28
2025-01-30 13:14:01 PEP 2025-01-31 1 152.005
2025-01-30 12:57:25 PEP 2025-02-21 22 151.63
2025-01-30 11:12:42 PEP 2025-01-31 1 151.65
2025-01-30 10:49:32 PEP 2025-01-31 1 151.545
2025-01-30 10:15:58 PEP 2025-02-07 8 151.031
2025-01-30 10:14:41 PEP 2025-02-07 8 151.07
2025-01-30 09:47:25 PEP 2025-01-31 1 151.07
2025-01-29 15:40:03 PEP 2025-01-31 2 150.495
2025-01-29 15:40:03 PEP 2025-01-31 2 150.51
2025-01-29 14:27:05 PEP 2025-02-21 23 150.49
2025-01-29 13:51:12 PEP 2025-01-31 2 151.18
2025-01-29 13:49:06 PEP 2025-01-31 2 151.195
2025-01-29 13:48:27 PEP 2025-01-31 2 151.24
2025-01-29 13:47:58 PEP 2025-01-31 2 151.215
2025-01-29 13:47:20 PEP 2025-01-31 2 151.21
2025-01-29 13:09:50 PEP 2025-06-20 142 151.205
2025-01-29 13:09:50 PEP 2025-06-20 142 151.19
2025-01-29 13:09:05 PEP 2025-06-20 142 151.195
2025-01-29 13:09:05 PEP 2025-06-20 142 151.195
2025-01-29 10:37:48 PEP 2025-01-31 2 151.145
2025-01-29 10:15:56 PEP 2025-01-31 2 150.905
2025-01-28 15:28:20 PEP 2025-01-31 3 150.775
2025-01-28 15:28:20 PEP 2025-01-31 3 150.74
2025-01-28 14:47:59 PEP 2025-01-31 3 150.22
2025-01-28 12:34:25 PEP 2025-01-31 3 152.14
2025-01-28 11:42:23 PEP 2025-02-07 10 152.91
2025-01-28 11:42:24 PEP 2025-02-07 10 152.886
2025-01-28 10:45:18 PEP 2025-01-31 3 153.147
2025-01-28 10:45:18 PEP 2025-01-31 3 153.15
2025-01-28 10:44:14 PEP 2025-01-31 3 153.014
2025-01-28 09:30:01 PEP 2025-02-21 24 153.715
2025-01-27 15:28:31 PEP 2025-06-20 144 154.945
2025-01-27 15:18:25 PEP 2025-02-07 11 154.84
2025-01-27 15:01:52 PEP 2025-02-07 11 155.385
2025-01-27 15:01:33 PEP 2025-02-07 11 155.355
2025-01-27 14:42:55 PEP 2025-02-21 25 155.17
2025-01-27 14:13:26 PEP 2025-01-31 4 154.97
2025-01-27 13:42:41 PEP 2025-01-31 4 154.69
2025-01-27 12:36:09 PEP 2025-02-07 11 153.7
2025-01-27 12:23:54 PEP 2025-01-31 4 153.78
2025-01-27 12:07:18 PEP 2025-01-31 4 153.434
2025-01-27 11:58:45 PEP 2025-01-31 4 153.595
2025-01-27 11:58:45 PEP 2025-01-31 4 153.595
2025-01-27 11:58:45 PEP 2025-01-31 4 153.595
2025-01-27 11:29:24 PEP 2025-01-31 4 153.895
2025-01-27 09:57:43 PEP 2025-01-31 4 152.705
2025-01-27 09:43:49 PEP 2025-01-31 4 153.958
2025-01-27 09:39:42 PEP 2025-02-07 11 154.305
2025-01-27 09:39:20 PEP 2025-01-31 4 154.235
2025-01-27 09:34:27 PEP 2025-01-31 4 152.935
2025-01-24 15:16:02 PEP 2025-01-31 7 148.915
2025-01-24 15:03:33 PEP 2025-02-07 14 149.009
2025-01-24 13:22:55 PEP 2025-01-31 7 148.875
2025-01-24 13:07:41 PEP 2025-01-31 7 148.872
2025-01-24 13:07:41 PEP 2025-01-31 7 148.89
2025-01-24 13:07:41 PEP 2025-01-31 7 148.89
2025-01-24 13:07:41 PEP 2025-01-31 7 148.905
2025-01-24 12:56:53 PEP 2025-01-24 0 149.23
2025-01-24 12:56:53 PEP 2025-01-24 0 149.23
2025-01-24 12:56:53 PEP 2025-01-24 0 149.23
2025-01-24 11:18:26 PEP 2025-01-31 7 148.935
2025-01-24 10:25:23 PEP 2025-02-14 21 148.665
2025-01-23 15:32:31 PEP 2025-03-21 57 148.52
2025-01-23 15:32:31 PEP 2025-03-21 57 148.558
2025-01-23 15:30:11 PEP 2025-03-21 57 148.57
2025-01-23 15:30:11 PEP 2025-03-21 57 148.57
2025-01-22 15:22:55 PEP 2026-01-16 359 148.7
2025-01-22 15:03:16 PEP 2025-02-21 30 148.74
2025-01-21 14:40:35 PEP 2025-01-31 10 148.26
2025-01-21 14:38:54 PEP 2025-03-21 59 148.285
2025-01-21 14:31:49 PEP 2025-02-21 31 148.295
2025-01-21 14:12:47 PEP 2025-01-31 10 148.105
2025-01-21 14:00:28 PEP 2025-01-31 10 147.942
2025-01-21 13:58:27 PEP 2025-01-31 10 147.855
2025-01-21 13:58:27 PEP 2025-01-31 10 147.855
2025-01-21 13:19:01 PEP 2025-03-21 59 148.001
2025-01-21 13:18:38 PEP 2025-03-21 59 147.975
2025-01-21 13:17:26 PEP 2025-01-24 3 147.995
2025-01-21 13:17:26 PEP 2025-01-24 3 147.995
2025-01-21 13:16:01 PEP 2025-01-24 3 148.055
2025-01-21 13:16:01 PEP 2025-01-24 3 148.042
2025-01-21 12:48:10 PEP 2026-01-16 360 148.469
2025-01-21 12:48:10 PEP 2026-01-16 360 148.469
2025-01-21 11:37:15 PEP 2025-02-14 24 149.69
2025-01-21 10:21:02 PEP 2025-04-17 86 149.38
2025-01-17 15:49:19 PEP 2025-02-21 35 148.05
2025-01-17 15:49:19 PEP 2025-02-21 35 148.05
2025-01-17 15:46:42 PEP 2026-01-16 364 147.95
2025-01-17 15:36:29 PEP 2026-01-16 364 147.915
2025-01-17 15:36:29 PEP 2026-01-16 364 147.915
2025-01-17 14:50:04 PEP 2025-02-21 35 147.795
2025-01-17 11:28:07 PEP 2025-02-07 21 148.025
2025-01-17 10:41:43 PEP 2025-01-31 14 148.075
2025-01-17 09:45:14 PEP 2025-01-17 0 148.18
2025-01-17 09:41:54 PEP 2025-06-20 154 148.007
2025-01-16 14:40:24 PEP 2025-01-24 8 146.135
2025-01-16 14:40:24 PEP 2025-01-24 8 146.14
2025-01-16 14:40:00 PEP 2025-01-24 8 146.095
2025-01-16 14:39:56 PEP 2025-01-24 8 146.085
2025-01-16 14:39:52 PEP 2025-01-24 8 146.07
2025-01-16 14:38:26 PEP 2025-01-17 1 146.05
2025-01-16 14:38:26 PEP 2025-01-17 1 146.05
2025-01-16 14:38:26 PEP 2025-01-17 1 146.05
2025-01-16 14:38:26 PEP 2025-01-17 1 146.05
2025-01-16 14:28:54 PEP 2025-01-17 1 145.83
2025-01-16 14:28:54 PEP 2025-01-17 1 145.83
2025-01-16 14:28:54 PEP 2025-01-17 1 145.83
2025-01-16 14:28:54 PEP 2025-01-17 1 145.83
2025-01-16 14:28:54 PEP 2025-01-17 1 145.83
2025-01-16 14:28:54 PEP 2025-01-17 1 145.83
2025-01-16 14:28:54 PEP 2025-01-17 1 145.83
2025-01-16 14:28:54 PEP 2025-01-17 1 145.83
2025-01-16 11:47:35 PEP 2026-01-16 365 145.345
2025-01-16 10:16:33 PEP 2025-03-21 64 144.405
2025-01-16 09:52:20 PEP 2025-01-31 15 144.12
2025-01-15 15:27:51 PEP 2025-01-17 2 144.885
2025-01-15 15:27:51 PEP 2025-01-17 2 144.885
2025-01-15 15:27:51 PEP 2025-01-17 2 144.885
2025-01-15 11:58:43 PEP 2025-06-20 156 144.288
2025-01-15 11:51:16 PEP 2025-01-17 2 144.305
2025-01-15 11:17:34 PEP 2025-07-18 184 144.731
2025-01-14 14:07:29 PEP 2025-01-17 3 144.055
2025-01-14 14:07:29 PEP 2025-01-17 3 144.055
2025-01-14 14:07:29 PEP 2025-01-17 3 144.055
2025-01-14 14:07:29 PEP 2025-01-17 3 144.055
2025-01-14 13:38:56 PEP 2025-02-21 38 144.185
2025-01-14 13:38:56 PEP 2025-02-21 38 144.105
2025-01-14 13:30:39 PEP 2025-02-21 38 144.13
2025-01-14 13:30:39 PEP 2025-02-21 38 144.13
2025-01-14 13:30:39 PEP 2025-02-21 38 144.13
2025-01-14 13:29:31 PEP 2025-01-17 3 144.098
2025-01-14 13:29:31 PEP 2025-01-17 3 144.1
2025-01-14 13:28:42 PEP 2025-02-21 38 144.11
2025-01-14 13:28:42 PEP 2025-02-21 38 144.11
2025-01-14 13:28:23 PEP 2025-02-21 38 144.03
2025-01-14 11:24:25 PEP 2025-06-20 157 143.785
2025-01-14 09:58:19 PEP 2025-03-21 66 144.29
2025-01-14 09:58:19 PEP 2025-03-21 66 144.29
2025-01-14 09:53:36 PEP 2025-03-21 66 144.365
2025-01-14 09:47:22 PEP 2025-03-21 66 144.41
2025-01-14 09:47:22 PEP 2025-03-21 66 144.375
2025-01-14 09:47:22 PEP 2025-03-21 66 144.41
2025-01-14 09:47:22 PEP 2025-03-21 66 144.41
2025-01-13 14:18:32 PEP 2025-01-17 4 144.99
2025-01-13 14:18:32 PEP 2025-01-17 4 144.99
2025-01-13 14:18:32 PEP 2025-01-17 4 144.99
2025-01-13 12:11:05 PEP 2026-01-16 368 144.65
2025-01-13 11:44:55 PEP 2025-01-31 18 144.205
2025-01-13 10:23:39 PEP 2025-06-20 158 143.29
2025-01-13 10:03:34 PEP 2025-01-24 11 143.02
2025-01-13 10:03:34 PEP 2025-01-24 11 143.019
2025-01-13 10:03:21 PEP 2025-01-17 4 142.97
2025-01-13 10:02:43 PEP 2025-01-17 4 142.807
2025-01-13 10:02:43 PEP 2025-01-17 4 142.81
2025-01-13 10:00:57 PEP 2025-02-14 32 142.54
2025-01-13 09:59:43 PEP 2025-01-17 4 142.65
2025-01-13 09:59:43 PEP 2025-01-17 4 142.65
2025-01-13 09:58:20 PEP 2025-06-20 158 142.52
2025-01-10 15:18:49 PEP 2025-03-21 70 142.605
2025-01-10 15:14:26 PEP 2025-03-21 70 142.66
2025-01-10 14:51:39 PEP 2025-01-17 7 142.541
2025-01-10 14:51:39 PEP 2025-01-17 7 142.55
2025-01-10 14:51:39 PEP 2025-01-17 7 142.55
2025-01-10 14:51:39 PEP 2025-01-17 7 142.55
2025-01-10 14:37:50 PEP 2025-02-21 42 142.18
2025-01-10 13:39:10 PEP 2025-01-24 14 141.925
2025-01-10 13:39:10 PEP 2025-01-24 14 141.925
2025-01-10 11:57:23 PEP 2025-06-20 161 141.735
2025-01-10 11:47:27 PEP 2025-01-10 0 141.575
2025-01-10 11:47:09 PEP 2025-01-10 0 141.67
2025-01-10 11:31:20 PEP 2025-01-17 7 142.14
2025-01-10 10:41:42 PEP 2025-01-10 0 142.484
2025-01-08 14:28:31 PEP 2025-01-17 9 145.785
2025-01-08 14:28:31 PEP 2025-01-17 9 145.785
2025-01-08 14:28:31 PEP 2025-01-17 9 145.785
2025-01-08 12:44:24 PEP 2025-01-17 9 145.555
2025-01-08 10:07:15 PEP 2025-01-17 9 145.55
2025-01-07 14:50:26 PEP 2025-01-17 10 145.835
2025-01-07 14:50:26 PEP 2025-01-17 10 145.835
2025-01-07 14:50:26 PEP 2025-01-17 10 145.835
2025-01-07 13:48:58 PEP 2025-02-07 31 145.935
2025-01-07 13:02:38 PEP 2025-01-10 3 146.354
2025-01-07 13:01:17 PEP 2025-01-10 3 146.185
2025-01-07 12:33:30 PEP 2025-06-20 164 146.241
2025-01-07 12:33:13 PEP 2025-04-17 100 146.29
2025-01-07 10:45:20 PEP 2025-01-17 10 147.559
2025-01-07 10:16:24 PEP 2025-02-21 45 147.03
2025-01-07 10:13:04 PEP 2025-06-20 164 147.33
2025-01-07 10:04:51 PEP 2025-06-20 164 147.801
2025-01-07 10:01:19 PEP 2025-01-10 3 147.92
2025-01-07 09:37:06 PEP 2025-01-24 17 147.61
2025-01-07 09:36:52 PEP 2025-01-10 3 147.53
2025-01-07 09:36:21 PEP 2025-01-10 3 147.375
2025-01-07 09:36:21 PEP 2025-01-10 3 147.375
2025-01-06 15:41:38 PEP 2025-06-20 165 146.45
Other Listings
PE:PEP
IT:1PEP 130,00 €
DE:PEP 124,68 €
GB:0QOS
MX:PEP
GB:PEPD
AT:PEPS
CH:PEP
CL:PEP
CL:PEPCL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center