PTGX / Protagonist Therapeutics, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 15:49:03 | PTGX | BUY |
|
CALL | 2025-09-19 | 23 | 60 | 61.095 | -1.79 | MULTI-SWEEP | 1284 | 0.47 | 83,440 | NaN | ||
| 2025-07-21 | 11:17:10 | PTGX | 2025-09-19 | 60 | 55.04 | ||||||||||||
| 2025-05-22 | 12:54:28 | PTGX | 2025-07-18 | 57 | 45.91 | ||||||||||||
| 2025-04-15 | 12:28:24 | PTGX | 2025-04-17 | 2 | 46.72 | ||||||||||||
| 2025-04-15 | 12:28:24 | PTGX | 2025-04-17 | 2 | 46.72 | ||||||||||||
| 2025-04-10 | 15:53:37 | PTGX | 2025-07-18 | 99 | 41.115 | ||||||||||||
| 2025-04-03 | 10:19:14 | PTGX | 2025-05-16 | 43 | 46.5457 | ||||||||||||
| 2025-03-31 | 11:36:43 | PTGX | 2025-04-17 | 17 | 47.492 | ||||||||||||
| 2025-03-31 | 11:31:00 | PTGX | 2025-04-17 | 17 | 47.42 | ||||||||||||
| 2025-03-25 | 12:51:17 | PTGX | 2025-05-16 | 52 | 51.3 | ||||||||||||
| 2025-03-25 | 12:51:17 | PTGX | 2025-05-16 | 52 | 51.3 | ||||||||||||
| 2025-03-21 | 13:50:34 | PTGX | 2025-04-17 | 27 | 52.185 | ||||||||||||
| 2025-03-19 | 11:18:28 | PTGX | 2025-03-21 | 2 | 52.92 | ||||||||||||
| 2025-03-13 | 15:43:01 | PTGX | 2025-07-18 | 127 | 55.25 | ||||||||||||
| 2025-03-10 | 14:29:58 | PTGX | 2025-04-17 | 38 | 55.445 | ||||||||||||
| 2025-03-10 | 12:12:14 | PTGX | 2025-04-17 | 38 | 55.775 | ||||||||||||
| 2025-03-10 | 12:12:14 | PTGX | 2025-04-17 | 38 | 55.775 | ||||||||||||
| 2025-03-10 | 10:47:23 | PTGX | 2025-04-17 | 38 | 52.4651 | ||||||||||||
| 2025-02-07 | 10:27:46 | PTGX | 2025-03-21 | 42 | 39.09 | ||||||||||||
| 2025-02-07 | 10:27:47 | PTGX | 2025-03-21 | 42 | 39.09 | ||||||||||||
| 2024-11-22 | 10:01:18 | PTGX | 2025-01-17 | 56 | 45.26 | ||||||||||||
| 2024-11-20 | 14:32:05 | PTGX | 2025-01-17 | 58 | 39.775 | SSR | |||||||||||
| 2024-11-13 | 13:42:04 | PTGX | 2025-01-17 | 65 | 42.65 | ||||||||||||
| 2024-09-27 | 15:43:23 | PTGX | 2025-04-17 | 202 | 44.53 | ||||||||||||
| 2024-09-27 | 15:42:47 | PTGX | 2025-04-17 | 202 | 44.59 | ||||||||||||
| 2024-06-07 | 12:53:24 | PTGX | 2024-06-21 | 14 | 35.03 | ||||||||||||
| 2024-04-01 | 15:33:37 | PTGX | 2024-04-19 | 18 | 28.29 | ||||||||||||
| 2024-04-01 | 12:20:42 | PTGX | 2024-04-19 | 18 | 28.315 | ||||||||||||
| 2024-03-14 | 14:18:34 | PTGX | 2024-07-19 | 127 | 29.12 | ||||||||||||
| 2023-07-21 | 15:33:21 | PTGX | 2023-07-21 | 0 | 19.715 | ||||||||||||
| 2023-07-03 | 12:17:52 | PTGX | 2023-07-21 | 18 | 20.9 | SSR | |||||||||||
| 2023-07-03 | 11:03:57 | PTGX | 2023-07-21 | 18 | 19.8847 | SSR | |||||||||||
| 2023-06-30 | 15:24:12 | PTGX | 2023-07-21 | 21 | 27.56 | ||||||||||||
| 2023-06-29 | 12:35:14 | PTGX | 2023-07-21 | 22 | 27.89 | ||||||||||||
| 2023-06-02 | 11:16:02 | PTGX | 2023-10-20 | 140 | 27.85 | ||||||||||||
| 2023-05-17 | 11:37:52 | PTGX | 2023-06-16 | 30 | 26.17 | ||||||||||||
| 2023-05-05 | 12:52:13 | PTGX | 2023-06-16 | 42 | 24.79 | Post-Earnings | |||||||||||
| 2023-04-21 | 15:27:05 | PTGX | 2023-07-21 | 91 | 24.05 | ||||||||||||
| 2023-04-18 | 09:40:37 | PTGX | 2023-04-21 | 3 | 20.55 | ||||||||||||
| 2023-04-17 | 11:45:35 | PTGX | 2023-05-19 | 32 | 19.9454 | ||||||||||||
| 2023-04-17 | 11:26:29 | PTGX | 2023-04-21 | 4 | 20.1851 | ||||||||||||
| 2023-03-07 | 09:44:32 | PTGX | 2023-04-21 | 45 | 17.09 | ||||||||||||
| 2023-02-07 | 13:53:49 | PTGX | 2023-03-17 | 38 | 15.605 | ||||||||||||
| 2023-02-07 | 09:58:28 | PTGX | 2023-02-17 | 10 | 15.0 | ||||||||||||
| 2023-02-01 | 10:28:48 | PTGX | 2023-07-21 | 170 | 13.36 | ||||||||||||
| 2023-02-01 | 10:28:35 | PTGX | 2023-07-21 | 170 | 13.36 | ||||||||||||
| 2023-01-11 | 13:35:01 | PTGX | 2023-04-21 | 100 | 11.83 |
