RPRX / Royalty Pharma plc – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:45:52 | RPRX | BUY |
|
CALL | 2025-09-19 | 14 | 37.5 | 36.185 | 3.63 | SIZE > PRIOR OI | MULTI-SWEEP | 26 | 0.20 | 11,305 | -1.08 | |
| 2025-09-05 | 13:57:47 | RPRX | 2025-09-19 | 14 | 36.615 | ||||||||||||
| 2025-09-05 | 13:57:48 | RPRX | 2025-09-19 | 14 | 36.605 | ||||||||||||
| 2025-09-05 | 12:26:17 | RPRX | 2025-09-19 | 14 | 37.015 | ||||||||||||
| 2025-08-25 | 12:19:38 | RPRX | 2025-12-19 | 116 | 36.065 | ||||||||||||
| 2025-08-15 | 14:22:56 | RPRX | 2025-10-17 | 63 | 36.475 | ||||||||||||
| 2025-08-15 | 14:21:13 | RPRX | 2025-10-17 | 63 | 36.4948 | ||||||||||||
| 2025-08-12 | 12:18:53 | RPRX | 2025-09-19 | 38 | 36.145 | ||||||||||||
| 2025-08-11 | 15:04:37 | RPRX | 2025-09-19 | 39 | 36.215 | ||||||||||||
| 2025-07-09 | 15:21:09 | RPRX | 2025-07-18 | 9 | 35.6488 | ||||||||||||
| 2025-07-07 | 10:26:51 | RPRX | 2025-07-18 | 11 | 36.21 | ||||||||||||
| 2025-06-27 | 15:54:15 | RPRX | 2025-08-15 | 49 | 35.725 | ||||||||||||
| 2025-06-27 | 11:41:30 | RPRX | 2025-08-15 | 49 | 35.66 | ||||||||||||
| 2025-06-20 | 09:48:11 | RPRX | 2025-06-20 | 0 | 34.695 | ||||||||||||
| 2025-06-20 | 09:48:11 | RPRX | 2025-06-20 | 0 | 34.695 | ||||||||||||
| 2025-06-18 | 15:42:13 | RPRX | 2025-06-20 | 2 | 34.945 | ||||||||||||
| 2025-06-18 | 15:42:13 | RPRX | 2025-06-20 | 2 | 34.945 | ||||||||||||
| 2025-06-18 | 09:59:10 | RPRX | 2025-06-20 | 2 | 34.525 | ||||||||||||
| 2025-06-18 | 09:59:10 | RPRX | 2025-06-20 | 2 | 34.525 | ||||||||||||
| 2025-06-18 | 09:59:10 | RPRX | 2025-06-20 | 2 | 34.525 | ||||||||||||
| 2025-06-18 | 09:40:48 | RPRX | 2025-06-20 | 2 | 34.5899 | ||||||||||||
| 2025-06-12 | 11:21:58 | RPRX | 2025-07-18 | 36 | 35.045 | ||||||||||||
| 2025-06-12 | 11:14:34 | RPRX | 2025-12-19 | 190 | 35.19 | ||||||||||||
| 2025-06-09 | 13:53:08 | RPRX | 2025-12-19 | 193 | 33.655 | ||||||||||||
| 2025-04-15 | 12:28:07 | RPRX | 2025-07-18 | 94 | 32.2701 | ||||||||||||
| 2025-04-14 | 15:23:59 | RPRX | 2025-07-18 | 95 | 32.17 | ||||||||||||
| 2025-04-08 | 14:05:02 | RPRX | 2025-07-18 | 101 | 30.805 | ||||||||||||
| 2025-04-08 | 14:05:02 | RPRX | 2025-07-18 | 101 | 30.805 | ||||||||||||
| 2025-04-04 | 14:58:01 | RPRX | 2025-04-17 | 13 | 31.0 | ||||||||||||
| 2025-04-04 | 14:58:01 | RPRX | 2025-04-17 | 13 | 31.0 | ||||||||||||
| 2025-04-04 | 14:58:01 | RPRX | 2025-04-17 | 13 | 31.0 | ||||||||||||
| 2025-04-04 | 12:31:08 | RPRX | 2025-04-17 | 13 | 30.825 | ||||||||||||
| 2025-04-03 | 10:21:14 | RPRX | 2025-04-17 | 14 | 31.415 | ||||||||||||
| 2025-04-02 | 13:26:00 | RPRX | 2025-04-17 | 15 | 30.955 | ||||||||||||
| 2025-04-01 | 10:52:24 | RPRX | 2025-04-17 | 16 | 31.285 | ||||||||||||
| 2025-04-01 | 10:52:24 | RPRX | 2025-04-17 | 16 | 31.285 | ||||||||||||
| 2025-04-01 | 10:34:58 | RPRX | 2025-04-17 | 16 | 31.03 | ||||||||||||
| 2025-03-28 | 09:58:13 | RPRX | 2025-04-17 | 20 | 31.12 | ||||||||||||
| 2025-03-27 | 10:57:16 | RPRX | 2025-04-17 | 21 | 31.3101 | ||||||||||||
| 2025-03-27 | 09:49:56 | RPRX | 2025-07-18 | 113 | 32.2 | ||||||||||||
| 2025-03-27 | 09:49:56 | RPRX | 2025-07-18 | 113 | 32.2 | ||||||||||||
| 2025-03-27 | 09:49:56 | RPRX | 2025-07-18 | 113 | 32.2 | ||||||||||||
| 2025-03-26 | 14:21:25 | RPRX | 2025-07-18 | 114 | 32.29 | ||||||||||||
| 2025-03-26 | 13:38:19 | RPRX | 2025-04-17 | 22 | 32.6047 | ||||||||||||
| 2025-03-26 | 12:17:42 | RPRX | 2025-04-17 | 22 | 33.11 | ||||||||||||
| 2025-03-25 | 15:56:54 | RPRX | 2025-04-17 | 23 | 33.715 | ||||||||||||
| 2025-03-25 | 15:51:24 | RPRX | 2025-04-17 | 23 | 33.715 | ||||||||||||
| 2025-03-25 | 15:51:25 | RPRX | 2025-04-17 | 23 | 33.705 | ||||||||||||
| 2025-03-25 | 15:46:25 | RPRX | 2025-04-17 | 23 | 33.655 | ||||||||||||
| 2025-03-25 | 15:42:19 | RPRX | 2025-04-17 | 23 | 33.665 | ||||||||||||
| 2025-03-25 | 15:33:36 | RPRX | 2025-04-17 | 23 | 33.5156 | ||||||||||||
| 2025-03-25 | 15:33:37 | RPRX | 2025-04-17 | 23 | 33.51 | ||||||||||||
| 2025-03-06 | 15:28:38 | RPRX | 2025-03-21 | 15 | 33.345 | ||||||||||||
| 2025-03-06 | 10:46:11 | RPRX | 2025-04-17 | 42 | 33.17 | ||||||||||||
| 2025-03-05 | 13:18:11 | RPRX | 2025-04-17 | 43 | 33.285 | ||||||||||||
| 2025-03-04 | 14:40:21 | RPRX | 2025-04-17 | 44 | 33.485 | ||||||||||||
| 2025-03-04 | 13:29:46 | RPRX | 2025-04-17 | 44 | 33.54 | ||||||||||||
| 2025-03-03 | 12:30:58 | RPRX | 2025-12-19 | 291 | 34.035 | ||||||||||||
| 2025-02-24 | 10:05:41 | RPRX | 2025-12-19 | 298 | 33.724 | ||||||||||||
| 2025-02-24 | 10:05:41 | RPRX | 2025-12-19 | 298 | 33.725 | ||||||||||||
| 2025-02-21 | 15:25:24 | RPRX | 2025-03-21 | 28 | 33.375 | ||||||||||||
| 2025-02-21 | 15:24:31 | RPRX | 2025-03-21 | 28 | 33.3644 | ||||||||||||
| 2025-02-20 | 13:57:44 | RPRX | 2025-02-21 | 1 | 33.11 | ExDiv | |||||||||||
| 2025-02-20 | 12:52:58 | RPRX | 2025-12-19 | 302 | 33.195 | ExDiv | |||||||||||
| 2025-02-20 | 12:09:44 | RPRX | 2025-12-19 | 302 | 33.2352 | ExDiv | |||||||||||
| 2025-02-20 | 11:54:46 | RPRX | 2025-12-19 | 302 | 33.275 | ExDiv | |||||||||||
| 2025-02-19 | 11:02:46 | RPRX | 2025-12-19 | 303 | 32.815 | ||||||||||||
| 2025-02-19 | 11:02:46 | RPRX | 2025-12-19 | 303 | 32.815 | ||||||||||||
| 2025-02-19 | 10:52:28 | RPRX | 2025-12-19 | 303 | 32.815 | ||||||||||||
| 2025-02-19 | 10:52:28 | RPRX | 2025-12-19 | 303 | 32.815 | ||||||||||||
| 2025-02-19 | 10:49:51 | RPRX | 2025-12-19 | 303 | 32.805 | ||||||||||||
| 2025-02-19 | 09:33:49 | RPRX | 2025-12-19 | 303 | 32.815 | ||||||||||||
| 2025-02-19 | 09:33:49 | RPRX | 2025-12-19 | 303 | 32.815 | ||||||||||||
| 2025-02-14 | 12:14:25 | RPRX | 2025-12-19 | 308 | 32.675 | ||||||||||||
| 2025-02-14 | 12:14:13 | RPRX | 2025-12-19 | 308 | 32.685 | ||||||||||||
| 2025-02-11 | 10:38:20 | RPRX | 2025-02-21 | 10 | 31.91 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:45:38 | RPRX | 2025-02-21 | 15 | 31.455 | ||||||||||||
| 2025-01-29 | 15:03:21 | RPRX | 2025-07-18 | 170 | 31.785 | ||||||||||||
| 2025-01-28 | 11:42:14 | RPRX | 2025-07-18 | 171 | 31.705 | ||||||||||||
| 2025-01-28 | 10:40:29 | RPRX | 2025-12-19 | 325 | 31.68 | ||||||||||||
| 2025-01-28 | 10:40:29 | RPRX | 2025-12-19 | 325 | 31.68 | ||||||||||||
| 2025-01-27 | 13:22:00 | RPRX | 2025-12-19 | 326 | 31.605 | ||||||||||||
| 2025-01-27 | 13:22:00 | RPRX | 2025-12-19 | 326 | 31.605 | ||||||||||||
| 2025-01-27 | 13:21:43 | RPRX | 2025-07-18 | 172 | 31.645 | ||||||||||||
| 2025-01-24 | 13:00:37 | RPRX | 2025-02-21 | 28 | 30.925 | ||||||||||||
| 2025-01-24 | 13:00:38 | RPRX | 2025-02-21 | 28 | 30.925 | ||||||||||||
| 2025-01-24 | 09:41:18 | RPRX | 2025-07-18 | 175 | 30.7048 | ||||||||||||
| 2025-01-17 | 15:52:07 | RPRX | 2025-12-19 | 336 | 30.795 | ||||||||||||
| 2025-01-17 | 15:51:17 | RPRX | 2025-01-17 | 0 | 30.795 | ||||||||||||
| 2025-01-14 | 09:42:08 | RPRX | 2025-07-18 | 185 | 30.06 | ||||||||||||
| 2025-01-14 | 09:38:23 | RPRX | 2025-07-18 | 185 | 29.935 | ||||||||||||
| 2025-01-14 | 09:36:38 | RPRX | 2025-07-18 | 185 | 29.95 | ||||||||||||
| 2025-01-14 | 09:36:31 | RPRX | 2025-07-18 | 185 | 29.945 | ||||||||||||
| 2025-01-14 | 09:31:44 | RPRX | 2025-07-18 | 185 | 29.855 | ||||||||||||
| 2025-01-10 | 09:39:15 | RPRX | 2025-01-17 | 7 | 27.785 | ||||||||||||
| 2025-01-10 | 09:39:05 | RPRX | 2025-01-17 | 7 | 27.885 | ||||||||||||
| 2025-01-08 | 13:26:43 | RPRX | 2025-01-17 | 9 | 26.175 | ||||||||||||
| 2024-12-05 | 10:34:44 | RPRX | 2025-04-17 | 133 | 26.355 | ||||||||||||
| 2024-11-26 | 12:10:42 | RPRX | 2025-04-17 | 142 | 26.135 | ||||||||||||
| 2024-11-08 | 11:06:55 | RPRX | 2025-04-17 | 160 | 26.465 | ||||||||||||
| 2024-10-18 | 13:15:34 | RPRX | 2024-11-15 | 28 | 27.9848 | ||||||||||||
| 2024-10-18 | 13:14:22 | RPRX | 2024-11-15 | 28 | 27.955 | ||||||||||||
| 2024-09-24 | 12:16:01 | RPRX | 2024-10-18 | 24 | 27.875 | ||||||||||||
| 2024-09-17 | 11:18:35 | RPRX | 2024-10-18 | 31 | 28.285 | ||||||||||||
| 2024-08-26 | 11:49:48 | RPRX | 2024-09-20 | 25 | 28.245 | ||||||||||||
| 2024-08-26 | 10:53:42 | RPRX | 2024-09-20 | 25 | 28.405 | ||||||||||||
| 2024-08-12 | 09:30:00 | RPRX | 2025-01-17 | 158 | 26.3431 | ||||||||||||
| 2024-07-17 | 10:36:40 | RPRX | 2025-01-17 | 184 | 28.0 | ||||||||||||
| 2024-07-17 | 10:36:35 | RPRX | 2025-01-17 | 184 | 27.98 | ||||||||||||
| 2024-06-24 | 12:55:46 | RPRX | 2025-01-17 | 207 | 27.1858 | ||||||||||||
| 2024-04-29 | 11:15:54 | RPRX | 2024-10-18 | 172 | 28.02 | ||||||||||||
| 2024-04-22 | 13:46:21 | RPRX | 2024-10-18 | 179 | 27.985 | ||||||||||||
| 2024-04-11 | 15:59:21 | RPRX | 2024-04-19 | 8 | 29.06 | ||||||||||||
| 2024-04-11 | 15:57:05 | RPRX | 2024-04-19 | 8 | 29.05 | ||||||||||||
| 2024-04-11 | 15:56:45 | RPRX | 2024-04-19 | 8 | 29.025 | ||||||||||||
| 2024-04-11 | 15:55:50 | RPRX | 2024-04-19 | 8 | 28.7115 | ||||||||||||
| 2024-04-11 | 15:55:50 | RPRX | 2024-04-19 | 8 | 28.7115 | ||||||||||||
| 2024-04-03 | 10:56:48 | RPRX | 2024-05-17 | 44 | 29.225 | ||||||||||||
| 2024-04-03 | 10:56:48 | RPRX | 2024-05-17 | 44 | 29.225 | ||||||||||||
| 2024-02-14 | 14:17:07 | RPRX | 2024-03-15 | 30 | 29.175 | ExDiv / Pre-Earnings | |||||||||||
| 2024-02-14 | 14:17:07 | RPRX | 2024-03-15 | 30 | 29.175 | ExDiv / Pre-Earnings | |||||||||||
| 2024-02-14 | 13:15:59 | RPRX | 2024-03-15 | 30 | 29.015 | ExDiv / Pre-Earnings | |||||||||||
| 2024-02-13 | 11:26:09 | RPRX | 2024-03-15 | 31 | 29.345 | ||||||||||||
| 2024-02-13 | 10:26:05 | RPRX | 2024-03-15 | 31 | 28.995 | ||||||||||||
| 2024-02-12 | 14:42:39 | RPRX | 2024-03-15 | 32 | 29.025 | ||||||||||||
| 2024-02-08 | 11:34:27 | RPRX | 2024-03-15 | 36 | 28.445 | ||||||||||||
| 2024-02-08 | 09:53:01 | RPRX | 2024-03-15 | 36 | 28.855 | ||||||||||||
| 2024-02-08 | 09:53:01 | RPRX | 2024-03-15 | 36 | 28.855 | ||||||||||||
| 2024-02-08 | 09:52:43 | RPRX | 2024-03-15 | 36 | 28.805 | ||||||||||||
| 2024-02-06 | 15:45:20 | RPRX | 2024-04-19 | 73 | 30.035 | ||||||||||||
| 2024-02-06 | 15:35:37 | RPRX | 2024-04-19 | 73 | 30.035 | ||||||||||||
| 2024-02-06 | 15:35:37 | RPRX | 2024-04-19 | 73 | 30.035 | ||||||||||||
| 2024-02-01 | 14:50:44 | RPRX | 2024-03-15 | 43 | 28.635 | ||||||||||||
| 2023-11-02 | 11:34:33 | RPRX | 2024-03-15 | 134 | 27.355 | ||||||||||||
| 2023-07-10 | 14:50:33 | RPRX | 2023-10-20 | 102 | 30.055 | ||||||||||||
| 2023-06-29 | 15:49:54 | RPRX | 2024-01-19 | 204 | 30.595 | ||||||||||||
| 2023-06-29 | 15:49:12 | RPRX | 2024-01-19 | 204 | 30.585 |
