RXT / Rackspace Technology, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 14:03:58 | RXT | SELL |
|
CALL | 2026-03-20 | 219 | 5 | 1.275 | 292.16 | SIZE > PRIOR OI | EDGX-TRADE | 11 | 1.12 | 1,715 | -1.45 | |
| 2025-08-01 | 11:41:28 | RXT | 2025-08-15 | 14 | 1.165 | ||||||||||||
| 2025-07-31 | 14:35:11 | RXT | 2026-03-20 | 232 | 1.215 | ||||||||||||
| 2025-07-31 | 14:35:12 | RXT | 2026-03-20 | 232 | 1.215 | ||||||||||||
| 2025-07-10 | 14:41:12 | RXT | 2025-08-15 | 36 | 1.375 | ||||||||||||
| 2025-05-30 | 14:23:10 | RXT | 2026-03-20 | 294 | 1.175 | ||||||||||||
| 2025-05-30 | 14:22:13 | RXT | 2026-03-20 | 294 | 1.165 | ||||||||||||
| 2025-05-30 | 14:21:50 | RXT | 2026-03-20 | 294 | 1.165 | ||||||||||||
| 2025-05-30 | 13:21:38 | RXT | 2026-03-20 | 294 | 1.165 | ||||||||||||
| 2025-05-30 | 13:09:56 | RXT | 2026-03-20 | 294 | 1.165 | ||||||||||||
| 2025-05-30 | 13:04:55 | RXT | 2026-03-20 | 294 | 1.165 | ||||||||||||
| 2025-04-10 | 11:41:58 | RXT | 2026-01-16 | 281 | 1.355 | ||||||||||||
| 2025-01-27 | 11:04:55 | RXT | 2025-05-16 | 109 | 2.425 | SSR | |||||||||||
| 2024-11-12 | 15:59:26 | RXT | 2024-11-15 | 3 | 2.855 | Pre-Earnings | |||||||||||
| 2024-10-10 | 14:20:49 | RXT | 2025-02-21 | 134 | 2.715 | ||||||||||||
| 2024-10-10 | 14:20:49 | RXT | 2025-02-21 | 134 | 2.715 | ||||||||||||
| 2024-10-10 | 14:20:41 | RXT | 2025-02-21 | 134 | 2.725 | ||||||||||||
| 2024-10-10 | 14:20:41 | RXT | 2025-02-21 | 134 | 2.725 | ||||||||||||
| 2024-10-09 | 11:21:08 | RXT | 2025-05-16 | 219 | 2.735 | ||||||||||||
| 2024-10-09 | 11:21:08 | RXT | 2025-05-16 | 219 | 2.735 | ||||||||||||
| 2024-08-27 | 12:27:50 | RXT | 2024-11-15 | 80 | 2.305 | ||||||||||||
| 2024-06-26 | 13:37:34 | RXT | 2025-02-21 | 240 | 2.695 | ||||||||||||
| 2024-06-26 | 11:20:15 | RXT | 2024-08-16 | 51 | 2.665 | ||||||||||||
| 2024-06-03 | 09:30:20 | RXT | 2024-06-21 | 18 | 1.97487 | ||||||||||||
| 2024-05-15 | 11:13:11 | RXT | 2024-05-17 | 2 | 2.145 | ||||||||||||
| 2024-03-20 | 13:25:40 | RXT | 2024-05-17 | 58 | 1.585 | ||||||||||||
| 2024-03-12 | 12:57:36 | RXT | 2024-03-15 | 3 | 2.155 | Pre-Earnings | |||||||||||
| 2024-03-12 | 12:41:28 | RXT | 2024-08-16 | 157 | 2.165 | Pre-Earnings | |||||||||||
| 2024-03-12 | 12:33:35 | RXT | 2024-08-16 | 157 | 2.205 | Pre-Earnings | |||||||||||
| 2024-03-12 | 12:33:35 | RXT | 2024-08-16 | 157 | 2.205 | Pre-Earnings | |||||||||||
| 2024-03-12 | 09:35:03 | RXT | 2024-03-15 | 3 | 2.195 | Pre-Earnings | |||||||||||
| 2024-03-01 | 15:59:52 | RXT | 2024-03-15 | 14 | 2.175 | ||||||||||||
| 2024-02-28 | 13:43:33 | RXT | 2024-03-15 | 16 | 2.025 | Pre-Earnings | |||||||||||
| 2024-02-23 | 10:43:29 | RXT | 2024-03-15 | 21 | 2.015 | ||||||||||||
| 2024-02-23 | 10:43:29 | RXT | 2024-03-15 | 21 | 2.015 | ||||||||||||
| 2024-02-23 | 09:30:01 | RXT | 2024-03-15 | 21 | 2.11077 | ||||||||||||
| 2024-02-23 | 09:30:01 | RXT | 2024-03-15 | 21 | 2.11471 | ||||||||||||
| 2024-02-21 | 13:26:32 | RXT | 2024-03-15 | 23 | 1.925 | ||||||||||||
| 2024-02-21 | 13:26:33 | RXT | 2024-03-15 | 23 | 1.925 | ||||||||||||
| 2024-02-20 | 15:39:17 | RXT | 2024-03-15 | 24 | 1.935 | ||||||||||||
| 2024-02-20 | 15:39:17 | RXT | 2024-03-15 | 24 | 1.935 | ||||||||||||
| 2024-02-16 | 12:54:28 | RXT | 2024-08-16 | 182 | 1.975 | ||||||||||||
| 2024-02-15 | 13:08:18 | RXT | 2024-03-15 | 29 | 1.945 | ||||||||||||
| 2024-02-15 | 13:08:18 | RXT | 2024-03-15 | 29 | 1.945 | ||||||||||||
| 2024-02-06 | 15:59:42 | RXT | 2024-08-16 | 192 | 1.535 | ||||||||||||
| 2024-02-06 | 15:59:42 | RXT | 2024-08-16 | 192 | 1.535 | ||||||||||||
| 2024-01-02 | 13:00:50 | RXT | 2024-05-17 | 136 | 2.035 | ||||||||||||
| 2023-12-21 | 14:47:42 | RXT | 2024-08-16 | 239 | 1.765 | ||||||||||||
| 2023-12-21 | 11:26:47 | RXT | 2024-02-16 | 57 | 1.715 | ||||||||||||
| 2023-11-07 | 12:14:52 | RXT | 2023-11-17 | 10 | 1.395 | Pre-Earnings | |||||||||||
| 2023-10-18 | 15:24:36 | RXT | 2024-05-17 | 212 | 1.345 | ||||||||||||
| 2023-10-18 | 14:07:41 | RXT | 2024-05-17 | 212 | 1.365 | ||||||||||||
| 2023-10-04 | 11:24:35 | RXT | 2024-05-17 | 226 | 1.795 | ||||||||||||
| 2023-10-04 | 11:24:35 | RXT | 2024-05-17 | 226 | 1.795 | ||||||||||||
| 2023-10-03 | 10:12:18 | RXT | 2024-02-16 | 136 | 2.135 | ||||||||||||
| 2023-10-03 | 10:12:03 | RXT | 2024-02-16 | 136 | 2.155 | ||||||||||||
| 2023-09-26 | 13:30:59 | RXT | 2024-02-16 | 143 | 2.115 | ||||||||||||
| 2023-09-26 | 13:30:59 | RXT | 2024-02-16 | 143 | 2.115 | ||||||||||||
| 2023-09-19 | 12:18:05 | RXT | 2024-02-16 | 150 | 1.955 | ||||||||||||
| 2023-09-19 | 12:18:06 | RXT | 2024-02-16 | 150 | 1.955 | ||||||||||||
| 2023-08-23 | 15:58:15 | RXT | 2023-09-15 | 23 | 2.425 | ||||||||||||
| 2023-08-18 | 14:28:16 | RXT | 2023-08-18 | 0 | 2.275 | ||||||||||||
| 2023-08-16 | 10:33:49 | RXT | 2023-08-18 | 2 | 2.535 | ||||||||||||
| 2023-08-15 | 10:51:33 | RXT | 2023-08-18 | 3 | 2.185 | ||||||||||||
| 2023-08-14 | 15:32:01 | RXT | 2023-08-18 | 4 | 2.195 | ||||||||||||
| 2023-07-13 | 13:17:42 | RXT | 2023-08-18 | 36 | 2.715 | ||||||||||||
| 2023-07-13 | 13:17:42 | RXT | 2023-08-18 | 36 | 2.715 | ||||||||||||
| 2023-07-12 | 11:40:44 | RXT | 2023-08-18 | 37 | 2.685 | ||||||||||||
| 2023-06-30 | 13:51:46 | RXT | 2023-08-18 | 49 | 2.825 | SSR | |||||||||||
| 2023-06-30 | 13:49:45 | RXT | 2023-08-18 | 49 | 2.885 | SSR | |||||||||||
| 2023-06-30 | 13:49:45 | RXT | 2023-08-18 | 49 | 2.885 | SSR | |||||||||||
| 2023-04-25 | 12:34:36 | RXT | 2023-11-17 | 206 | 1.525 | SSR | |||||||||||
| 2023-04-25 | 12:34:09 | RXT | 2023-05-19 | 24 | 1.525 | SSR | |||||||||||
| 2023-04-25 | 12:34:09 | RXT | 2023-05-19 | 24 | 1.525 | SSR | |||||||||||
| 2023-04-21 | 15:50:33 | RXT | 2023-06-16 | 56 | 1.785 | SSR | |||||||||||
| 2023-04-21 | 15:50:11 | RXT | 2023-06-16 | 56 | 1.805 | SSR | |||||||||||
| 2023-04-21 | 15:50:02 | RXT | 2023-06-16 | 56 | 1.79486 | SSR | |||||||||||
| 2023-04-21 | 15:49:59 | RXT | 2023-06-16 | 56 | 1.765 | SSR | |||||||||||
| 2023-04-21 | 15:49:53 | RXT | 2023-06-16 | 56 | 1.765 | SSR | |||||||||||
| 2023-04-21 | 15:49:49 | RXT | 2023-06-16 | 56 | 1.765 | SSR | |||||||||||
| 2023-04-21 | 15:49:49 | RXT | 2023-06-16 | 56 | 1.765 | SSR | |||||||||||
| 2023-04-17 | 15:08:00 | RXT | 2023-08-18 | 123 | 2.245 | ||||||||||||
| 2023-04-17 | 15:07:52 | RXT | 2023-08-18 | 123 | 2.245 | ||||||||||||
| 2023-04-17 | 15:07:52 | RXT | 2023-08-18 | 123 | 2.245 | ||||||||||||
| 2023-04-17 | 15:07:52 | RXT | 2023-08-18 | 123 | 2.245 | ||||||||||||
| 2023-04-17 | 15:07:46 | RXT | 2023-08-18 | 123 | 2.245 | ||||||||||||
| 2023-04-17 | 15:07:46 | RXT | 2023-08-18 | 123 | 2.245 | ||||||||||||
| 2023-03-16 | 10:15:13 | RXT | 2023-03-17 | 1 | 2.065 | ||||||||||||
| 2023-03-16 | 10:15:13 | RXT | 2023-03-17 | 1 | 2.065 | ||||||||||||
| 2023-03-10 | 11:33:37 | RXT | 2023-03-17 | 7 | 2.255 | ||||||||||||
| 2023-03-10 | 11:33:16 | RXT | 2023-03-17 | 7 | 2.245 | ||||||||||||
| 2023-03-10 | 11:33:16 | RXT | 2023-03-17 | 7 | 2.245 | ||||||||||||
| 2023-03-08 | 10:27:55 | RXT | 2023-03-17 | 9 | 2.365 | ||||||||||||
| 2022-12-09 | 12:30:58 | RXT | 2023-05-19 | 161 | 3.415 | SSR | |||||||||||
| 2022-12-09 | 12:23:57 | RXT | 2023-05-19 | 161 | 3.445 | SSR | |||||||||||
| 2022-12-05 | 15:19:37 | RXT | 2023-05-19 | 165 | 4.175 | SSR | |||||||||||
| 2022-12-05 | 15:19:37 | RXT | 2023-05-19 | 165 | 4.175 | SSR | |||||||||||
| 2022-12-05 | 15:14:06 | RXT | 2023-01-20 | 46 | 4.175 | SSR | |||||||||||
| 2022-10-14 | 15:26:46 | RXT | 2022-11-18 | 35 | 3.845 | SSR | |||||||||||
| 2022-09-13 | 10:56:44 | RXT | 2023-01-20 | 129 | 5.725 | SSR | |||||||||||
| 2022-09-13 | 10:56:45 | RXT | 2023-01-20 | 129 | 5.725 | SSR | |||||||||||
| 2022-08-25 | 12:32:18 | RXT | 2023-01-20 | 148 | 5.215 | ||||||||||||
| 2022-08-25 | 12:32:18 | RXT | 2023-01-20 | 148 | 5.215 | ||||||||||||
| 2022-08-25 | 12:32:18 | RXT | 2023-01-20 | 148 | 5.215 | ||||||||||||
| 2022-08-09 | 15:04:21 | RXT | 2022-08-19 | 10 | 6.695 | Pre-Earnings |
