SCPH / scPharmaceuticals Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 14:13:23 | SCPH | SELL |
|
PUT | 2025-11-21 | 78 | 7.5 | 5.575 | 34.53 | ISE-SPLIT | 1005 | 0.46 | 93,500 | 2.61 | ||
| 2025-09-04 | 12:02:50 | SCPH | 2025-10-17 | 43 | 5.565 | ||||||||||||
| 2025-09-04 | 09:55:23 | SCPH | 2025-10-17 | 43 | 5.525 | ||||||||||||
| 2025-09-04 | 09:53:32 | SCPH | 2025-10-17 | 43 | 5.525 | ||||||||||||
| 2025-09-04 | 09:53:26 | SCPH | 2025-10-17 | 43 | 5.525 | ||||||||||||
| 2025-09-04 | 09:52:12 | SCPH | 2025-10-17 | 43 | 5.525 | ||||||||||||
| 2025-09-04 | 09:52:07 | SCPH | 2025-10-17 | 43 | 5.525 | ||||||||||||
| 2025-09-04 | 09:51:36 | SCPH | 2025-10-17 | 43 | 5.525 | ||||||||||||
| 2025-09-04 | 09:51:25 | SCPH | 2025-10-17 | 43 | 5.525 | ||||||||||||
| 2025-09-02 | 10:02:31 | SCPH | 2025-11-21 | 80 | 5.525 | ||||||||||||
| 2025-09-02 | 09:34:25 | SCPH | 2026-02-20 | 171 | 5.525 | ||||||||||||
| 2025-08-25 | 10:33:10 | SCPH | 2025-11-21 | 88 | 5.53488 | ||||||||||||
| 2025-08-25 | 10:33:10 | SCPH | 2025-11-21 | 88 | 5.53 | ||||||||||||
| 2025-08-25 | 10:02:20 | SCPH | 2025-10-17 | 53 | 5.485 | ||||||||||||
| 2025-08-25 | 10:02:20 | SCPH | 2025-10-17 | 53 | 5.485 | ||||||||||||
| 2025-08-07 | 14:37:24 | SCPH | 2025-08-15 | 8 | 5.13043 | Pre-Earnings | |||||||||||
| 2025-06-06 | 13:41:23 | SCPH | 2025-07-18 | 42 | 4.295 | ||||||||||||
| 2025-06-06 | 13:41:23 | SCPH | 2025-07-18 | 42 | 4.295 | ||||||||||||
| 2025-06-06 | 13:41:23 | SCPH | 2025-07-18 | 42 | 4.295 | ||||||||||||
| 2025-05-14 | 11:05:18 | SCPH | 2025-11-21 | 191 | 2.325 | Pre-Earnings | |||||||||||
| 2025-04-10 | 09:34:44 | SCPH | 2025-08-15 | 127 | 2.1 | ||||||||||||
| 2025-04-09 | 14:47:21 | SCPH | 2025-08-15 | 128 | 2.105 | ||||||||||||
| 2025-03-05 | 09:47:33 | SCPH | 2025-03-21 | 16 | 3.25 | ||||||||||||
| 2024-11-05 | 14:17:46 | SCPH | 2025-02-21 | 108 | 4.04 | ||||||||||||
| 2024-10-23 | 15:16:16 | SCPH | 2025-05-16 | 205 | 4.385 | ||||||||||||
| 2024-09-30 | 13:46:06 | SCPH | 2025-05-16 | 228 | 4.49 | ||||||||||||
| 2024-09-30 | 13:42:21 | SCPH | 2025-05-16 | 228 | 4.425 | ||||||||||||
| 2024-04-10 | 12:03:27 | SCPH | 2024-05-17 | 37 | 4.845 | ||||||||||||
| 2023-09-20 | 10:51:47 | SCPH | 2024-05-17 | 240 | 7.23 | ||||||||||||
| 2023-06-09 | 15:34:21 | SCPH | 2023-06-16 | 7 | 10.045 | SSR | |||||||||||
| 2023-06-09 | 15:34:21 | SCPH | 2023-06-16 | 7 | 10.045 | SSR | |||||||||||
| 2023-04-21 | 15:31:14 | SCPH | 2023-04-21 | 0 | 10.04 | ||||||||||||
| 2023-04-14 | 11:48:29 | SCPH | 2023-04-21 | 7 | 10.07 | SSR | |||||||||||
| 2023-04-14 | 10:39:49 | SCPH | 2023-04-21 | 7 | 10.375 | ||||||||||||
| 2023-04-14 | 10:29:03 | SCPH | 2023-04-21 | 7 | 10.59 | ||||||||||||
| 2023-04-13 | 11:35:24 | SCPH | 2023-04-21 | 8 | 10.755 | ||||||||||||
| 2023-04-13 | 11:34:43 | SCPH | 2023-04-21 | 8 | 10.68 | ||||||||||||
| 2023-04-13 | 11:34:03 | SCPH | 2023-04-21 | 8 | 10.79 | ||||||||||||
| 2023-04-13 | 11:33:51 | SCPH | 2023-04-21 | 8 | 10.7998 | ||||||||||||
| 2023-04-13 | 11:33:49 | SCPH | 2023-04-21 | 8 | 10.73 | ||||||||||||
| 2023-04-13 | 11:33:50 | SCPH | 2023-04-21 | 8 | 10.73 | ||||||||||||
| 2023-04-13 | 11:33:22 | SCPH | 2023-04-21 | 8 | 10.59 | ||||||||||||
| 2023-04-13 | 11:33:01 | SCPH | 2023-04-21 | 8 | 10.49 | ||||||||||||
| 2023-04-13 | 11:31:42 | SCPH | 2023-04-21 | 8 | 10.3 | ||||||||||||
| 2023-04-13 | 11:03:33 | SCPH | 2023-04-21 | 8 | 9.835 | ||||||||||||
| 2023-04-13 | 10:55:00 | SCPH | 2023-04-21 | 8 | 9.715 | ||||||||||||
| 2022-10-07 | 11:15:44 | SCPH | 2022-10-21 | 14 | 4.925 | SSR |
