SD / SandRidge Energy, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-22 | 10:42:22 | SD | SELL |
|
CALL | 2025-10-17 | 87 | 15 | 10.19 | 47.20 | SIZE > PRIOR OI | MIAX-TRADE | 181 | 0.47 | 1,395 | -1.89 | |
| 2025-06-23 | 15:50:08 | SD | 2025-12-19 | 179 | 11.48 | ||||||||||||
| 2025-06-23 | 14:03:36 | SD | 2025-10-17 | 116 | 11.615 | ||||||||||||
| 2025-06-18 | 10:32:19 | SD | 2025-10-17 | 121 | 12.44 | ||||||||||||
| 2025-06-16 | 10:23:23 | SD | 2025-10-17 | 123 | 11.93 | ||||||||||||
| 2025-06-13 | 10:37:18 | SD | 2025-12-19 | 189 | 11.7948 | ||||||||||||
| 2025-06-12 | 15:52:06 | SD | 2025-07-18 | 36 | 11.295 | ||||||||||||
| 2025-06-12 | 15:52:06 | SD | 2025-07-18 | 36 | 11.295 | ||||||||||||
| 2025-06-12 | 15:52:06 | SD | 2025-07-18 | 36 | 11.295 | ||||||||||||
| 2025-06-12 | 15:52:06 | SD | 2025-07-18 | 36 | 11.295 | ||||||||||||
| 2025-06-12 | 15:52:06 | SD | 2025-07-18 | 36 | 11.295 | ||||||||||||
| 2025-05-13 | 10:26:15 | SD | 2025-05-16 | 3 | 10.635 | ||||||||||||
| 2025-05-13 | 10:26:15 | SD | 2025-05-16 | 3 | 10.6251 | ||||||||||||
| 2025-05-13 | 10:06:57 | SD | 2025-05-16 | 3 | 10.625 | ||||||||||||
| 2025-05-05 | 10:07:00 | SD | 2025-07-18 | 74 | 9.25 | ||||||||||||
| 2025-04-09 | 10:07:19 | SD | 2025-05-16 | 37 | 8.84999 | ||||||||||||
| 2025-04-09 | 10:07:19 | SD | 2025-05-16 | 37 | 8.85 | ||||||||||||
| 2025-04-07 | 09:45:06 | SD | 2025-05-16 | 39 | 9.15507 | SSR | |||||||||||
| 2025-01-15 | 09:56:59 | SD | 2025-04-17 | 92 | 12.55 | ||||||||||||
| 2025-01-15 | 09:56:20 | SD | 2025-04-17 | 92 | 12.545 | ||||||||||||
| 2025-01-15 | 09:55:40 | SD | 2025-04-17 | 92 | 12.56 | ||||||||||||
| 2025-01-13 | 10:25:53 | SD | 2025-04-17 | 94 | 12.595 | ||||||||||||
| 2025-01-13 | 10:24:41 | SD | 2025-04-17 | 94 | 12.5691 | ||||||||||||
| 2025-01-13 | 10:24:41 | SD | 2025-04-17 | 94 | 12.5691 | ||||||||||||
| 2025-01-10 | 09:38:29 | SD | 2025-04-17 | 97 | 12.545 | ||||||||||||
| 2024-12-30 | 14:11:10 | SD | 2025-04-17 | 108 | 11.535 | ||||||||||||
| 2024-12-30 | 14:11:10 | SD | 2025-04-17 | 108 | 11.535 | ||||||||||||
| 2024-12-30 | 14:08:31 | SD | 2025-04-17 | 108 | 11.515 | ||||||||||||
| 2024-12-30 | 13:58:15 | SD | 2025-04-17 | 108 | 11.565 | ||||||||||||
| 2024-12-30 | 13:41:06 | SD | 2025-04-17 | 108 | 11.63 | ||||||||||||
| 2024-12-30 | 13:41:06 | SD | 2025-04-17 | 108 | 11.63 | ||||||||||||
| 2024-12-30 | 13:40:32 | SD | 2025-04-17 | 108 | 11.63 | ||||||||||||
| 2024-12-30 | 09:44:03 | SD | 2025-04-17 | 108 | 10.88 | ||||||||||||
| 2024-12-26 | 15:21:55 | SD | 2025-04-17 | 112 | 10.775 | ||||||||||||
| 2024-12-26 | 13:26:39 | SD | 2025-04-17 | 112 | 10.73 | ||||||||||||
| 2024-12-26 | 13:26:39 | SD | 2025-04-17 | 112 | 10.7597 | ||||||||||||
| 2024-12-26 | 13:24:52 | SD | 2025-04-17 | 112 | 10.715 | ||||||||||||
| 2024-12-26 | 13:24:52 | SD | 2025-04-17 | 112 | 10.715 | ||||||||||||
| 2024-12-26 | 13:22:24 | SD | 2025-04-17 | 112 | 10.73 | ||||||||||||
| 2024-12-26 | 13:22:24 | SD | 2025-04-17 | 112 | 10.73 | ||||||||||||
| 2024-12-20 | 10:13:20 | SD | 2025-04-17 | 118 | 10.55 | ||||||||||||
| 2024-12-20 | 10:12:16 | SD | 2025-04-17 | 118 | 10.545 | ||||||||||||
| 2024-12-20 | 10:12:16 | SD | 2025-04-17 | 118 | 10.545 | ||||||||||||
| 2024-12-19 | 15:58:15 | SD | 2025-04-17 | 119 | 10.48 | ||||||||||||
| 2024-12-19 | 15:58:15 | SD | 2025-04-17 | 119 | 10.48 | ||||||||||||
| 2024-12-19 | 15:58:15 | SD | 2025-04-17 | 119 | 10.48 | ||||||||||||
| 2024-12-19 | 15:57:31 | SD | 2025-04-17 | 119 | 10.48 | ||||||||||||
| 2024-12-19 | 15:56:45 | SD | 2025-04-17 | 119 | 10.465 | ||||||||||||
| 2024-12-19 | 15:56:45 | SD | 2025-04-17 | 119 | 10.465 | ||||||||||||
| 2024-12-19 | 15:55:39 | SD | 2025-04-17 | 119 | 10.445 | ||||||||||||
| 2024-12-19 | 15:55:39 | SD | 2025-04-17 | 119 | 10.445 | ||||||||||||
| 2024-12-19 | 15:37:33 | SD | 2025-04-17 | 119 | 10.415 | ||||||||||||
| 2024-12-19 | 15:37:34 | SD | 2025-04-17 | 119 | 10.415 | ||||||||||||
| 2024-11-22 | 11:09:28 | SD | 2025-04-17 | 146 | 11.85 | ||||||||||||
| 2024-11-08 | 15:14:29 | SD | 2025-04-17 | 160 | 11.835 | ||||||||||||
| 2024-11-08 | 15:08:07 | SD | 2025-04-17 | 160 | 11.86 | ||||||||||||
| 2024-11-08 | 15:07:12 | SD | 2025-04-17 | 160 | 11.8851 | ||||||||||||
| 2024-11-08 | 15:06:28 | SD | 2025-04-17 | 160 | 11.9151 | ||||||||||||
| 2024-11-06 | 13:35:10 | SD | 2024-12-20 | 44 | 11.77 | Pre-Earnings | |||||||||||
| 2024-11-04 | 13:16:19 | SD | 2025-04-17 | 164 | 11.225 | Pre-Earnings | |||||||||||
| 2024-11-04 | 13:15:52 | SD | 2025-04-17 | 164 | 11.22 | Pre-Earnings | |||||||||||
| 2024-11-04 | 13:14:59 | SD | 2025-04-17 | 164 | 11.23 | Pre-Earnings | |||||||||||
| 2024-10-31 | 11:53:26 | SD | 2025-04-17 | 168 | 11.09 | ||||||||||||
| 2024-10-31 | 10:50:17 | SD | 2025-04-17 | 168 | 11.095 | ||||||||||||
| 2024-10-31 | 10:50:17 | SD | 2025-04-17 | 168 | 11.095 | ||||||||||||
| 2024-10-30 | 15:52:13 | SD | 2025-04-17 | 169 | 11.085 | ||||||||||||
| 2024-10-30 | 15:52:13 | SD | 2025-04-17 | 169 | 11.085 | ||||||||||||
| 2024-10-30 | 11:53:20 | SD | 2025-04-17 | 169 | 11.2248 | ||||||||||||
| 2024-10-30 | 11:52:41 | SD | 2025-04-17 | 169 | 11.185 | ||||||||||||
| 2024-10-30 | 11:10:17 | SD | 2025-04-17 | 169 | 11.134 | ||||||||||||
| 2024-10-22 | 10:44:10 | SD | 2024-12-20 | 59 | 11.48 | ||||||||||||
| 2024-10-03 | 14:58:05 | SD | 2024-10-18 | 15 | 12.685 | ||||||||||||
| 2024-10-03 | 12:07:19 | SD | 2024-10-18 | 15 | 12.615 | ||||||||||||
| 2024-09-17 | 11:08:11 | SD | 2024-10-18 | 31 | 12.09 | ||||||||||||
| 2024-08-20 | 13:34:58 | SD | 2024-10-18 | 59 | 13.13 | ||||||||||||
| 2024-08-20 | 13:34:58 | SD | 2024-10-18 | 59 | 13.13 | ||||||||||||
| 2024-08-20 | 13:34:58 | SD | 2024-10-18 | 59 | 13.13 | ||||||||||||
| 2024-07-30 | 12:17:26 | SD | 2025-01-17 | 171 | 13.0311 | ||||||||||||
| 2024-07-19 | 10:28:18 | SD | 2024-08-16 | 28 | 13.255 | ||||||||||||
| 2024-07-16 | 10:12:44 | SD | 2025-01-17 | 185 | 13.54 | ||||||||||||
| 2024-07-10 | 09:59:24 | SD | 2025-01-17 | 191 | 12.74 | ||||||||||||
| 2024-05-13 | 10:23:12 | SD | 2024-10-18 | 158 | 13.57 | ||||||||||||
| 2024-05-13 | 10:23:12 | SD | 2024-10-18 | 158 | 13.575 | ||||||||||||
| 2024-04-22 | 11:46:50 | SD | 2024-10-18 | 179 | 14.57 | ||||||||||||
| 2023-12-22 | 09:53:10 | SD | 2024-01-19 | 28 | 14.305 | ||||||||||||
| 2023-10-03 | 12:17:31 | SD | 2023-11-17 | 45 | 15.0493 | ||||||||||||
| 2023-10-03 | 12:17:31 | SD | 2023-11-17 | 45 | 15.05 | ||||||||||||
| 2023-05-25 | 11:37:56 | SD | 2023-06-16 | 22 | 14.67 | ||||||||||||
| 2023-04-24 | 13:00:35 | SD | 2023-10-20 | 179 | 14.29 | ||||||||||||
| 2023-03-14 | 11:45:11 | SD | 2023-03-17 | 3 | 13.78 |
