SKYT / SkyWater Technology, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 11:59:33 | SKYT | SELL |
|
CALL | 2025-10-17 | 45 | 13 | 11.115 | 16.96 | MRX-TRADE | 640 | 0.71 | 27,000 | -0.04 | ||
| 2025-08-26 | 15:24:51 | SKYT | 2025-08-29 | 3 | 12.095 | ||||||||||||
| 2025-08-26 | 15:09:51 | SKYT | 2025-08-29 | 3 | 11.72 | ||||||||||||
| 2025-08-26 | 09:57:02 | SKYT | 2025-08-29 | 3 | 11.7048 | ||||||||||||
| 2025-08-20 | 15:48:29 | SKYT | 2026-04-17 | 240 | 11.2545 | ||||||||||||
| 2025-08-20 | 13:34:24 | SKYT | 2025-10-17 | 58 | 11.12 | ||||||||||||
| 2025-08-08 | 15:04:28 | SKYT | 2025-08-08 | 0 | 14.3603 | ||||||||||||
| 2025-08-08 | 14:20:32 | SKYT | 2025-08-15 | 7 | 14.3543 | ||||||||||||
| 2025-08-08 | 13:23:02 | SKYT | 2025-08-08 | 0 | 14.3395 | ||||||||||||
| 2025-08-08 | 11:13:26 | SKYT | 2025-08-15 | 7 | 14.155 | ||||||||||||
| 2025-08-08 | 10:27:14 | SKYT | 2025-10-17 | 70 | 13.9652 | ||||||||||||
| 2025-08-08 | 10:27:14 | SKYT | 2025-10-17 | 70 | 13.9902 | ||||||||||||
| 2025-08-08 | 09:30:02 | SKYT | 2025-08-08 | 0 | 13.08 | ||||||||||||
| 2025-08-08 | 09:30:02 | SKYT | 2025-08-08 | 0 | 13.08 | ||||||||||||
| 2025-08-07 | 15:56:48 | SKYT | 2025-08-08 | 1 | 12.895 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:40:27 | SKYT | 2025-09-19 | 43 | 12.5058 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:46:35 | SKYT | 2025-08-08 | 1 | 12.835 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:44:55 | SKYT | 2025-08-08 | 1 | 12.81 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:24:35 | SKYT | 2025-08-08 | 1 | 12.3595 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:38:13 | SKYT | 2025-08-08 | 1 | 11.955 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:24:01 | SKYT | 2025-08-15 | 8 | 11.8996 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:22:15 | SKYT | 2025-08-15 | 8 | 11.874 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:22:06 | SKYT | 2025-08-15 | 8 | 11.86 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:50:24 | SKYT | 2025-08-08 | 3 | 9.205 | ||||||||||||
| 2025-07-30 | 11:55:56 | SKYT | 2025-08-15 | 16 | 10.15 | ||||||||||||
| 2025-07-29 | 11:40:20 | SKYT | 2026-01-16 | 171 | 10.2008 | ||||||||||||
| 2025-07-29 | 11:40:20 | SKYT | 2026-01-16 | 171 | 10.195 | ||||||||||||
| 2025-07-29 | 09:41:46 | SKYT | 2025-08-08 | 10 | 10.5909 | ||||||||||||
| 2025-07-28 | 10:30:17 | SKYT | 2025-08-01 | 4 | 10.46 | ||||||||||||
| 2025-07-28 | 09:30:02 | SKYT | 2025-08-08 | 11 | 10.2649 | ||||||||||||
| 2025-07-24 | 13:16:27 | SKYT | 2025-08-15 | 22 | 10.1696 | ||||||||||||
| 2025-07-24 | 12:48:07 | SKYT | 2025-08-15 | 22 | 10.0747 | ||||||||||||
| 2025-07-21 | 11:20:42 | SKYT | 2025-08-01 | 11 | 10.98 | ||||||||||||
| 2025-07-16 | 13:11:37 | SKYT | 2025-07-18 | 2 | 10.165 | ||||||||||||
| 2025-07-16 | 13:11:37 | SKYT | 2025-07-18 | 2 | 10.165 | ||||||||||||
| 2025-07-16 | 12:56:27 | SKYT | 2025-07-25 | 9 | 10.05 | ||||||||||||
| 2025-07-02 | 12:23:32 | SKYT | 2025-10-17 | 107 | 10.66 | ||||||||||||
| 2025-07-02 | 11:53:24 | SKYT | 2026-01-16 | 198 | 10.55 | ||||||||||||
| 2025-07-02 | 11:53:24 | SKYT | 2026-01-16 | 198 | 10.555 | ||||||||||||
| 2025-06-11 | 10:49:35 | SKYT | 2025-06-13 | 2 | 9.535 | ||||||||||||
| 2025-05-29 | 11:58:56 | SKYT | 2025-10-17 | 141 | 9.115 | ||||||||||||
| 2025-05-29 | 11:58:56 | SKYT | 2025-10-17 | 141 | 9.115 | ||||||||||||
| 2025-05-27 | 14:20:55 | SKYT | 2025-05-30 | 3 | 9.39032 | ||||||||||||
| 2025-05-19 | 10:16:11 | SKYT | 2025-05-30 | 11 | 8.62689 | ||||||||||||
| 2025-05-16 | 14:59:19 | SKYT | 2025-05-30 | 14 | 8.97 | ||||||||||||
| 2025-05-14 | 11:45:32 | SKYT | 2025-05-30 | 16 | 8.36 | ||||||||||||
| 2025-05-13 | 09:57:06 | SKYT | 2025-05-16 | 3 | 7.94 | ||||||||||||
| 2025-05-08 | 11:54:02 | SKYT | 2025-05-23 | 15 | 7.79 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:56:57 | SKYT | 2025-05-23 | 23 | 6.7865 | ||||||||||||
| 2025-04-25 | 15:29:22 | SKYT | 2025-05-02 | 7 | 7.66003 | ||||||||||||
| 2025-04-25 | 15:28:34 | SKYT | 2025-04-25 | 0 | 7.64 | ||||||||||||
| 2025-04-25 | 10:20:26 | SKYT | 2025-04-25 | 0 | 7.45901 | ||||||||||||
| 2025-04-23 | 09:30:06 | SKYT | 2025-05-02 | 9 | 7.01651 | ||||||||||||
| 2025-04-09 | 13:26:32 | SKYT | 2025-04-11 | 2 | 6.81903 | ||||||||||||
| 2025-04-08 | 14:52:06 | SKYT | 2025-04-17 | 9 | 5.96082 | ||||||||||||
| 2025-04-08 | 14:52:06 | SKYT | 2025-04-17 | 9 | 5.96004 | ||||||||||||
| 2025-04-07 | 10:54:45 | SKYT | 2025-12-19 | 256 | 6.365 | SSR | |||||||||||
| 2025-04-07 | 09:55:14 | SKYT | 2025-04-11 | 4 | 5.935 | SSR | |||||||||||
| 2025-03-13 | 09:30:27 | SKYT | 2025-03-28 | 15 | 8.145 | ||||||||||||
| 2025-03-12 | 11:43:56 | SKYT | 2025-03-21 | 9 | 8.25592 | ||||||||||||
| 2025-03-12 | 11:43:56 | SKYT | 2025-03-21 | 9 | 8.28347 | ||||||||||||
| 2025-03-12 | 11:43:50 | SKYT | 2025-03-21 | 9 | 8.235 | ||||||||||||
| 2025-03-12 | 09:30:01 | SKYT | 2025-03-14 | 2 | 8.06025 | ||||||||||||
| 2025-02-26 | 11:44:51 | SKYT | 2025-10-17 | 233 | 10.08 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:35:02 | SKYT | 2025-02-28 | 2 | 10.1794 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:12:30 | SKYT | 2025-02-28 | 2 | 10.91 | Post-Earnings | |||||||||||
| 2025-01-28 | 13:45:21 | SKYT | 2025-03-21 | 52 | 9.515 | SSR | |||||||||||
| 2025-01-08 | 09:56:40 | SKYT | 2025-01-17 | 9 | 11.555 | SSR | |||||||||||
| 2025-01-03 | 14:00:01 | SKYT | 2025-01-17 | 14 | 14.485 | ||||||||||||
| 2025-01-03 | 14:00:01 | SKYT | 2025-01-17 | 14 | 14.485 | ||||||||||||
| 2024-12-26 | 12:38:39 | SKYT | 2025-01-17 | 22 | 15.92 | ||||||||||||
| 2024-12-26 | 12:38:39 | SKYT | 2025-01-17 | 22 | 15.92 | ||||||||||||
| 2024-12-19 | 10:45:20 | SKYT | 2024-12-20 | 1 | 13.2052 | SSR | |||||||||||
| 2024-12-19 | 10:00:48 | SKYT | 2025-01-17 | 29 | 14.78 | SSR | |||||||||||
| 2024-12-19 | 10:00:40 | SKYT | 2024-12-20 | 1 | 14.7957 | SSR | |||||||||||
| 2024-12-19 | 09:30:18 | SKYT | 2024-12-20 | 1 | 16.195 | ||||||||||||
| 2024-12-18 | 11:24:54 | SKYT | 2024-12-20 | 2 | 16.315 | ||||||||||||
| 2024-12-18 | 11:24:21 | SKYT | 2024-12-20 | 2 | 16.25 | ||||||||||||
| 2024-12-18 | 11:19:24 | SKYT | 2024-12-20 | 2 | 16.1424 | ||||||||||||
| 2024-12-18 | 11:17:37 | SKYT | 2024-12-20 | 2 | 16.185 | ||||||||||||
| 2024-12-18 | 11:16:53 | SKYT | 2024-12-20 | 2 | 16.095 | ||||||||||||
| 2024-12-18 | 11:16:53 | SKYT | 2024-12-20 | 2 | 16.135 | ||||||||||||
| 2024-12-18 | 11:16:53 | SKYT | 2024-12-20 | 2 | 16.1307 | ||||||||||||
| 2024-12-18 | 10:10:58 | SKYT | 2025-07-18 | 212 | 17.75 | ||||||||||||
| 2024-12-18 | 09:59:33 | SKYT | 2025-07-18 | 212 | 17.3899 | ||||||||||||
| 2024-12-18 | 09:59:33 | SKYT | 2025-07-18 | 212 | 17.38 | ||||||||||||
| 2024-12-18 | 09:30:01 | SKYT | 2025-04-17 | 120 | 14.11 | ||||||||||||
| 2024-12-17 | 11:41:56 | SKYT | 2024-12-20 | 3 | 13.4113 | ||||||||||||
| 2024-12-17 | 10:46:32 | SKYT | 2025-01-17 | 31 | 12.075 | ||||||||||||
| 2024-12-17 | 09:44:40 | SKYT | 2025-04-17 | 121 | 11.435 | ||||||||||||
| 2024-12-17 | 09:42:09 | SKYT | 2025-01-17 | 31 | 11.13 | ||||||||||||
| 2024-11-25 | 09:50:23 | SKYT | 2024-12-20 | 25 | 8.895 | ||||||||||||
| 2024-11-21 | 09:30:07 | SKYT | 2024-12-20 | 29 | 8.50744 | ||||||||||||
| 2024-11-15 | 13:00:21 | SKYT | 2024-11-15 | 0 | 7.965 | ||||||||||||
| 2024-11-15 | 13:00:21 | SKYT | 2024-11-15 | 0 | 7.965 | ||||||||||||
| 2024-11-15 | 13:00:21 | SKYT | 2024-11-15 | 0 | 7.965 | ||||||||||||
| 2024-11-15 | 12:18:46 | SKYT | 2024-11-15 | 0 | 7.86 | ||||||||||||
| 2024-11-14 | 10:13:32 | SKYT | 2024-11-15 | 1 | 8.09 | ||||||||||||
| 2024-11-11 | 11:05:00 | SKYT | 2024-11-15 | 4 | 8.14 | SSR | |||||||||||
| 2024-11-05 | 09:44:32 | SKYT | 2024-11-15 | 10 | 9.70041 | ||||||||||||
| 2024-11-05 | 09:44:32 | SKYT | 2024-11-15 | 10 | 9.685 | ||||||||||||
| 2024-11-05 | 09:44:32 | SKYT | 2024-11-15 | 10 | 9.685 | ||||||||||||
| 2024-11-01 | 15:17:31 | SKYT | 2024-11-15 | 14 | 9.725 | ||||||||||||
| 2024-10-15 | 13:04:29 | SKYT | 2024-11-15 | 31 | 9.66998 | ||||||||||||
| 2024-10-15 | 13:04:26 | SKYT | 2024-11-15 | 31 | 9.66 | ||||||||||||
| 2024-10-15 | 13:03:59 | SKYT | 2024-11-15 | 31 | 9.70047 | ||||||||||||
| 2024-09-10 | 12:23:08 | SKYT | 2024-09-20 | 10 | 8.93 | ||||||||||||
| 2024-09-10 | 12:23:08 | SKYT | 2024-09-20 | 10 | 8.93 | ||||||||||||
| 2024-09-10 | 12:23:08 | SKYT | 2024-09-20 | 10 | 8.93 | ||||||||||||
| 2024-09-10 | 09:31:44 | SKYT | 2024-09-20 | 10 | 8.795 | ||||||||||||
| 2024-08-26 | 10:05:58 | SKYT | 2024-09-20 | 25 | 9.56 | ||||||||||||
| 2024-08-20 | 09:34:27 | SKYT | 2024-09-20 | 31 | 10.275 | ||||||||||||
| 2024-08-16 | 15:59:41 | SKYT | 2024-08-16 | 0 | 10.045 | ||||||||||||
| 2024-08-16 | 13:26:49 | SKYT | 2024-08-16 | 0 | 10.115 | ||||||||||||
| 2024-08-16 | 13:05:25 | SKYT | 2024-08-16 | 0 | 10.305 | ||||||||||||
| 2024-08-16 | 13:01:45 | SKYT | 2024-08-16 | 0 | 9.87504 | ||||||||||||
| 2024-08-16 | 13:01:32 | SKYT | 2024-08-16 | 0 | 9.82 | ||||||||||||
| 2024-08-16 | 13:00:35 | SKYT | 2024-09-20 | 35 | 9.83 | ||||||||||||
| 2024-08-16 | 12:57:20 | SKYT | 2024-08-16 | 0 | 9.81 | ||||||||||||
| 2024-08-16 | 09:30:00 | SKYT | 2024-09-20 | 35 | 9.56322 | ||||||||||||
| 2024-08-15 | 12:10:02 | SKYT | 2024-08-16 | 1 | 9.73498 | ||||||||||||
| 2024-08-12 | 11:03:41 | SKYT | 2024-08-16 | 4 | 8.575 | ||||||||||||
| 2024-08-12 | 11:03:41 | SKYT | 2024-08-16 | 4 | 8.575 | ||||||||||||
| 2024-08-12 | 09:30:06 | SKYT | 2024-08-16 | 4 | 8.255 | ||||||||||||
| 2024-08-08 | 11:45:30 | SKYT | 2024-09-20 | 43 | 7.895 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:21:59 | SKYT | 2024-08-16 | 8 | 7.83 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:30:13 | SKYT | 2024-08-16 | 8 | 7.105 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:30:01 | SKYT | 2024-08-16 | 8 | 7.31811 | Post-Earnings | |||||||||||
| 2024-07-16 | 09:31:06 | SKYT | 2024-08-16 | 31 | 7.93359 | ||||||||||||
| 2024-07-08 | 09:30:01 | SKYT | 2024-08-16 | 39 | 7.73201 | ||||||||||||
| 2024-07-08 | 09:30:01 | SKYT | 2024-08-16 | 39 | 7.73201 | ||||||||||||
| 2024-07-03 | 09:31:11 | SKYT | 2024-07-19 | 16 | 7.665 | ||||||||||||
| 2024-06-11 | 13:40:16 | SKYT | 2024-06-21 | 10 | 8.185 | ||||||||||||
| 2024-06-11 | 13:40:16 | SKYT | 2024-06-21 | 10 | 8.185 | ||||||||||||
| 2024-05-28 | 09:31:01 | SKYT | 2024-06-21 | 24 | 8.395 | ||||||||||||
| 2024-05-22 | 15:04:57 | SKYT | 2024-06-21 | 30 | 8.18 | ||||||||||||
| 2024-05-17 | 15:55:58 | SKYT | 2024-06-21 | 35 | 8.7 | ||||||||||||
| 2024-05-14 | 10:52:16 | SKYT | 2024-05-17 | 3 | 8.23 | ||||||||||||
| 2024-05-14 | 10:52:16 | SKYT | 2024-05-17 | 3 | 8.23 | ||||||||||||
| 2024-05-14 | 10:35:04 | SKYT | 2024-06-21 | 38 | 7.985 | ||||||||||||
| 2024-05-10 | 09:30:02 | SKYT | 2024-05-17 | 7 | 7.10004 | SSR | |||||||||||
| 2024-04-29 | 14:15:29 | SKYT | 2024-05-17 | 18 | 10.155 | ||||||||||||
| 2024-04-29 | 09:31:12 | SKYT | 2024-05-17 | 18 | 9.85 | ||||||||||||
| 2024-04-03 | 09:31:35 | SKYT | 2024-04-19 | 16 | 9.725 | ||||||||||||
| 2024-03-18 | 10:33:33 | SKYT | 2024-04-19 | 32 | 10.2553 | ||||||||||||
| 2024-03-18 | 10:33:33 | SKYT | 2024-04-19 | 32 | 10.26 | ||||||||||||
| 2024-03-11 | 14:09:55 | SKYT | 2024-04-19 | 39 | 11.31 | ||||||||||||
| 2024-03-11 | 14:09:55 | SKYT | 2024-04-19 | 39 | 11.31 | ||||||||||||
| 2024-03-07 | 14:00:52 | SKYT | 2024-07-19 | 134 | 12.345 | ||||||||||||
| 2024-03-07 | 14:00:52 | SKYT | 2024-07-19 | 134 | 12.345 | ||||||||||||
| 2024-02-29 | 14:34:58 | SKYT | 2024-03-15 | 15 | 11.53 | ||||||||||||
| 2024-02-29 | 14:34:59 | SKYT | 2024-03-15 | 15 | 11.53 | ||||||||||||
| 2024-02-28 | 13:47:20 | SKYT | 2024-07-19 | 142 | 12.07 | ||||||||||||
| 2024-02-28 | 13:12:18 | SKYT | 2024-04-19 | 51 | 12.0467 | ||||||||||||
| 2024-02-28 | 13:12:18 | SKYT | 2024-04-19 | 51 | 12.0467 | ||||||||||||
| 2024-02-28 | 13:09:34 | SKYT | 2024-03-15 | 16 | 12.055 | ||||||||||||
| 2024-02-28 | 13:09:28 | SKYT | 2024-03-15 | 16 | 12.055 | ||||||||||||
| 2024-02-27 | 13:48:29 | SKYT | 2024-03-15 | 17 | 11.105 | Post-Earnings | |||||||||||
| 2024-02-23 | 10:25:07 | SKYT | 2024-03-15 | 21 | 9.03 | ||||||||||||
| 2024-02-21 | 11:05:24 | SKYT | 2024-04-19 | 58 | 9.78 | ||||||||||||
| 2024-02-21 | 11:05:24 | SKYT | 2024-04-19 | 58 | 9.78 | ||||||||||||
| 2024-02-21 | 10:47:37 | SKYT | 2024-03-15 | 23 | 9.795 | ||||||||||||
| 2024-02-21 | 10:47:37 | SKYT | 2024-03-15 | 23 | 9.795 | ||||||||||||
| 2024-02-08 | 10:20:43 | SKYT | 2024-03-15 | 36 | 9.185 | ||||||||||||
| 2023-12-15 | 10:54:16 | SKYT | 2024-01-19 | 35 | 8.22 | ||||||||||||
| 2023-12-15 | 10:52:24 | SKYT | 2023-12-15 | 0 | 8.16963 | ||||||||||||
| 2023-12-15 | 10:52:25 | SKYT | 2023-12-15 | 0 | 8.19962 | ||||||||||||
| 2023-11-03 | 09:58:16 | SKYT | 2023-11-17 | 14 | 5.64 | ||||||||||||
| 2023-09-27 | 11:32:43 | SKYT | 2023-11-17 | 51 | 5.65 | ||||||||||||
| 2023-09-27 | 11:32:43 | SKYT | 2023-11-17 | 51 | 5.65 | ||||||||||||
| 2023-08-31 | 11:46:52 | SKYT | 2023-09-15 | 15 | 6.98 | ||||||||||||
| 2023-08-07 | 13:13:35 | SKYT | 2023-08-18 | 11 | 9.29 | Pre-Earnings / SSR | |||||||||||
| 2023-08-01 | 11:49:50 | SKYT | 2023-09-15 | 45 | 10.245 | ||||||||||||
| 2023-08-01 | 10:55:38 | SKYT | 2024-01-19 | 171 | 10.14 | ||||||||||||
| 2023-02-23 | 11:15:46 | SKYT | 2023-03-17 | 22 | 13.115 | ||||||||||||
| 2023-02-15 | 14:20:56 | SKYT | 2023-02-17 | 2 | 15.36 | ||||||||||||
| 2023-02-15 | 14:20:56 | SKYT | 2023-02-17 | 2 | 15.36 | ||||||||||||
| 2022-09-13 | 11:57:57 | SKYT | 2022-09-16 | 3 | 11.635 | SSR | |||||||||||
| 2022-09-13 | 11:54:22 | SKYT | 2022-09-16 | 3 | 11.55 | SSR | |||||||||||
| 2022-08-19 | 15:40:50 | SKYT | 2022-09-16 | 28 | 17.445 | ||||||||||||
| 2022-08-15 | 09:57:30 | SKYT | 2022-08-19 | 4 | 14.64 | Pre-Earnings | |||||||||||
| 2022-08-15 | 09:57:27 | SKYT | 2022-09-16 | 32 | 14.66 | Pre-Earnings |
