SM / SM Energy Company – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 15:25:13 | SM | SELL |
|
CALL | 2025-10-17 | 60 | 30 | 25.91 | 15.79 | SIZE > PRIOR OI | MULTI-SWEEP | 7 | 0.46 | 18,200 | -∞ | |
| 2025-07-17 | 11:45:41 | SM | 2025-12-19 | 155 | 26.355 | ExDiv | |||||||||||
| 2025-07-15 | 14:50:48 | SM | 2025-08-15 | 31 | 26.265 | ||||||||||||
| 2025-07-15 | 14:50:48 | SM | 2025-08-15 | 31 | 26.265 | ||||||||||||
| 2025-07-15 | 13:32:10 | SM | 2025-08-15 | 31 | 26.43 | ||||||||||||
| 2025-07-09 | 15:21:23 | SM | 2025-08-15 | 37 | 27.775 | ||||||||||||
| 2025-07-09 | 15:21:25 | SM | 2025-08-15 | 37 | 27.7652 | ||||||||||||
| 2025-07-09 | 15:21:07 | SM | 2025-08-15 | 37 | 27.74 | ||||||||||||
| 2025-06-13 | 10:21:06 | SM | 2025-06-20 | 7 | 27.735 | ||||||||||||
| 2025-06-13 | 10:11:36 | SM | 2025-06-20 | 7 | 27.9 | ||||||||||||
| 2025-06-13 | 10:05:24 | SM | 2025-06-20 | 7 | 27.9369 | ||||||||||||
| 2025-06-13 | 09:42:59 | SM | 2025-06-20 | 7 | 27.7101 | ||||||||||||
| 2025-05-23 | 10:49:29 | SM | 2025-06-20 | 28 | 22.995 | ||||||||||||
| 2025-04-28 | 11:56:39 | SM | 2025-12-19 | 235 | 23.61 | ||||||||||||
| 2025-04-11 | 13:19:01 | SM | 2025-12-19 | 252 | 21.295 | SSR | |||||||||||
| 2025-04-08 | 13:57:28 | SM | 2025-04-17 | 9 | 20.96 | ||||||||||||
| 2025-04-08 | 13:57:28 | SM | 2025-04-17 | 9 | 20.945 | ||||||||||||
| 2025-03-05 | 11:06:23 | SM | 2025-12-19 | 289 | 27.15 | ||||||||||||
| 2025-01-17 | 15:00:03 | SM | 2025-08-15 | 210 | 43.08 | ||||||||||||
| 2025-01-17 | 15:00:03 | SM | 2025-08-15 | 210 | 43.08 | ||||||||||||
| 2025-01-14 | 11:07:37 | SM | 2025-08-15 | 213 | 43.5694 | ||||||||||||
| 2024-12-20 | 14:08:16 | SM | 2024-12-20 | 0 | 36.91 | ||||||||||||
| 2024-12-06 | 10:06:21 | SM | 2025-02-21 | 77 | 39.895 | ||||||||||||
| 2024-12-03 | 10:15:50 | SM | 2025-01-17 | 45 | 44.3002 | ||||||||||||
| 2024-11-13 | 15:51:51 | SM | 2024-11-15 | 2 | 43.7148 | ||||||||||||
| 2024-10-31 | 13:23:40 | SM | 2025-02-21 | 113 | 42.125 | Pre-Earnings | |||||||||||
| 2024-10-31 | 13:23:40 | SM | 2025-02-21 | 113 | 42.125 | Pre-Earnings | |||||||||||
| 2024-10-31 | 13:23:40 | SM | 2025-02-21 | 113 | 42.125 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:23:35 | SM | 2024-12-20 | 51 | 42.545 | ||||||||||||
| 2024-10-25 | 13:37:36 | SM | 2025-12-19 | 420 | 42.785 | ||||||||||||
| 2024-10-11 | 15:14:40 | SM | 2025-01-17 | 98 | 45.795 | ||||||||||||
| 2024-10-11 | 15:14:40 | SM | 2025-01-17 | 98 | 45.795 | ||||||||||||
| 2024-10-11 | 15:14:40 | SM | 2025-01-17 | 98 | 45.795 | ||||||||||||
| 2024-10-09 | 10:19:50 | SM | 2024-10-18 | 9 | 43.6 | ||||||||||||
| 2024-10-01 | 13:44:03 | SM | 2024-12-20 | 80 | 40.685 | ||||||||||||
| 2024-09-26 | 15:34:05 | SM | 2024-11-15 | 50 | 37.9251 | ||||||||||||
| 2024-09-26 | 15:34:05 | SM | 2024-11-15 | 50 | 37.925 | ||||||||||||
| 2024-09-26 | 11:52:09 | SM | 2025-05-16 | 232 | 38.7592 | ||||||||||||
| 2024-09-10 | 12:54:24 | SM | 2025-01-17 | 129 | 38.38 | ||||||||||||
| 2024-09-10 | 12:54:24 | SM | 2025-01-17 | 129 | 38.38 | ||||||||||||
| 2024-09-10 | 12:54:24 | SM | 2025-01-17 | 129 | 38.38 | ||||||||||||
| 2024-09-10 | 12:33:48 | SM | 2024-10-18 | 38 | 38.3448 | ||||||||||||
| 2024-08-07 | 10:04:48 | SM | 2025-02-21 | 198 | 40.04 | Pre-Earnings | |||||||||||
| 2024-08-06 | 11:55:49 | SM | 2025-02-21 | 199 | 38.99 | ||||||||||||
| 2024-08-06 | 11:55:49 | SM | 2025-02-21 | 199 | 38.99 | ||||||||||||
| 2024-07-18 | 15:32:58 | SM | 2025-02-21 | 218 | 47.015 | ExDiv | |||||||||||
| 2024-07-18 | 13:46:51 | SM | 2024-07-19 | 1 | 48.29 | ExDiv | |||||||||||
| 2024-07-05 | 15:53:30 | SM | 2024-07-19 | 14 | 43.885 | ||||||||||||
| 2024-07-02 | 12:41:10 | SM | 2025-02-21 | 234 | 43.925 | ||||||||||||
| 2024-06-28 | 12:38:42 | SM | 2025-01-17 | 203 | 43.525 | SSR | |||||||||||
| 2024-06-28 | 10:35:14 | SM | 2025-02-21 | 238 | 43.805 | SSR | |||||||||||
| 2024-06-27 | 10:29:26 | SM | 2024-07-19 | 22 | 42.88 | SSR | |||||||||||
| 2024-06-27 | 09:42:04 | SM | 2024-07-19 | 22 | 44.0147 | ||||||||||||
| 2024-06-27 | 09:41:52 | SM | 2024-07-19 | 22 | 44.085 | ||||||||||||
| 2024-06-26 | 09:55:47 | SM | 2024-07-19 | 23 | 48.77 | ||||||||||||
| 2024-06-26 | 09:55:47 | SM | 2024-07-19 | 23 | 48.77 | ||||||||||||
| 2024-06-25 | 11:26:47 | SM | 2024-08-16 | 52 | 49.4706 | ||||||||||||
| 2024-06-25 | 11:26:47 | SM | 2024-08-16 | 52 | 49.47 | ||||||||||||
| 2024-06-06 | 12:39:36 | SM | 2024-11-15 | 162 | 47.16 | ||||||||||||
| 2024-06-06 | 12:39:36 | SM | 2024-11-15 | 162 | 47.16 | ||||||||||||
| 2024-06-06 | 12:39:36 | SM | 2024-11-15 | 162 | 47.16 | ||||||||||||
| 2024-05-22 | 09:36:08 | SM | 2024-08-16 | 86 | 48.427 | ||||||||||||
| 2024-05-03 | 15:36:33 | SM | 2024-08-16 | 105 | 49.93 | Post-Earnings | |||||||||||
| 2024-04-17 | 15:12:11 | SM | 2024-04-19 | 2 | 49.045 | ExDiv | |||||||||||
| 2024-04-17 | 15:12:11 | SM | 2024-04-19 | 2 | 49.045 | ExDiv | |||||||||||
| 2024-04-12 | 10:00:49 | SM | 2024-05-17 | 35 | 52.2099 | ||||||||||||
| 2024-04-12 | 10:00:49 | SM | 2024-05-17 | 35 | 52.21 | ||||||||||||
| 2024-04-10 | 11:03:55 | SM | 2024-05-17 | 37 | 52.075 | ||||||||||||
| 2024-04-10 | 11:03:55 | SM | 2024-05-17 | 37 | 52.075 | ||||||||||||
| 2024-03-25 | 10:07:44 | SM | 2024-06-21 | 88 | 49.6349 | ||||||||||||
| 2024-02-27 | 10:57:27 | SM | 2024-05-17 | 80 | 41.88 | ||||||||||||
| 2024-02-21 | 11:57:04 | SM | 2024-03-15 | 23 | 39.965 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:22:05 | SM | 2024-03-15 | 30 | 37.6 | ||||||||||||
| 2024-01-10 | 12:54:57 | SM | 2024-01-19 | 9 | 37.0253 | ||||||||||||
| 2023-11-09 | 11:41:29 | SM | 2024-01-19 | 71 | 36.585 | ||||||||||||
| 2023-11-03 | 11:00:14 | SM | 2024-01-19 | 77 | 40.085 | Post-Earnings | |||||||||||
| 2023-10-26 | 13:26:01 | SM | 2023-11-17 | 22 | 40.105 | ||||||||||||
| 2023-08-16 | 10:49:35 | SM | 2024-01-19 | 156 | 40.035 | ||||||||||||
| 2023-07-17 | 11:09:46 | SM | 2023-11-17 | 123 | 32.71 | ||||||||||||
| 2023-04-03 | 10:09:36 | SM | 2023-04-21 | 18 | 30.66 | ||||||||||||
| 2023-03-27 | 11:28:16 | SM | 2023-05-19 | 53 | 26.69 | ||||||||||||
| 2023-03-20 | 09:56:04 | SM | 2023-04-21 | 32 | 25.9547 | ||||||||||||
| 2023-03-20 | 09:56:04 | SM | 2023-04-21 | 32 | 25.955 | ||||||||||||
| 2023-03-17 | 15:07:38 | SM | 2023-04-21 | 35 | 25.3606 | ||||||||||||
| 2023-03-17 | 15:07:38 | SM | 2023-04-21 | 35 | 25.36 | ||||||||||||
| 2023-03-16 | 14:02:20 | SM | 2023-05-19 | 64 | 26.64 | SSR | |||||||||||
| 2023-03-02 | 14:14:07 | SM | 2023-04-21 | 50 | 30.975 | ||||||||||||
| 2023-01-13 | 12:58:24 | SM | 2023-01-20 | 7 | 32.705 | ||||||||||||
| 2023-01-04 | 10:02:48 | SM | 2023-02-17 | 44 | 30.8234 | ||||||||||||
| 2022-10-04 | 11:55:54 | SM | 2023-01-20 | 108 | 43.385 |
