TALK / Talkspace, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 11:13:06 | TALK | BUY |
|
CALL | 2026-01-16 | 171 | 5 | 2.515 | 98.81 | SIZE > PRIOR OI | PHLX-TRADE | 86 | 0.82 | 3,850 | NaN | |
| 2025-06-27 | 13:07:24 | TALK | 2026-01-16 | 203 | 2.775 | ||||||||||||
| 2025-06-27 | 12:32:01 | TALK | 2026-01-16 | 203 | 2.815 | ||||||||||||
| 2025-06-09 | 09:55:55 | TALK | 2025-10-17 | 130 | 3.285 | ||||||||||||
| 2025-06-03 | 12:47:49 | TALK | 2025-10-17 | 136 | 3.375 | ||||||||||||
| 2025-06-03 | 12:47:49 | TALK | 2025-10-17 | 136 | 3.375 | ||||||||||||
| 2025-06-03 | 11:05:46 | TALK | 2026-01-16 | 227 | 3.325 | ||||||||||||
| 2025-06-03 | 11:01:32 | TALK | 2026-01-16 | 227 | 3.315 | ||||||||||||
| 2025-05-20 | 15:37:35 | TALK | 2025-07-18 | 59 | 2.995 | ||||||||||||
| 2025-05-16 | 09:31:24 | TALK | 2025-07-18 | 63 | 2.995 | ||||||||||||
| 2025-05-06 | 15:56:01 | TALK | 2025-07-18 | 73 | 3.175 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 12:18:36 | TALK | 2025-07-18 | 77 | 3.235 | ||||||||||||
| 2025-05-02 | 12:18:36 | TALK | 2025-07-18 | 77 | 3.235 | ||||||||||||
| 2025-04-22 | 09:49:00 | TALK | 2025-10-17 | 178 | 2.635 | ||||||||||||
| 2025-04-22 | 09:49:00 | TALK | 2025-10-17 | 178 | 2.635 | ||||||||||||
| 2025-04-22 | 09:45:29 | TALK | 2025-10-17 | 178 | 2.635 | ||||||||||||
| 2025-04-22 | 09:42:41 | TALK | 2025-10-17 | 178 | 2.625 | ||||||||||||
| 2025-04-09 | 13:05:09 | TALK | 2025-04-17 | 8 | 2.71 | ||||||||||||
| 2025-04-08 | 12:38:42 | TALK | 2025-05-16 | 38 | 2.735 | ||||||||||||
| 2025-04-08 | 12:38:26 | TALK | 2025-04-17 | 9 | 2.735 | ||||||||||||
| 2025-04-08 | 12:38:26 | TALK | 2025-04-17 | 9 | 2.735 | ||||||||||||
| 2025-04-08 | 12:38:19 | TALK | 2025-04-17 | 9 | 2.745 | ||||||||||||
| 2025-04-08 | 12:38:19 | TALK | 2025-04-17 | 9 | 2.745 | ||||||||||||
| 2025-03-31 | 09:30:06 | TALK | 2025-05-16 | 46 | 2.55546 | ||||||||||||
| 2025-03-20 | 10:09:59 | TALK | 2025-07-18 | 120 | 2.835 | ||||||||||||
| 2025-02-25 | 10:52:21 | TALK | 2025-04-17 | 51 | 2.745 | ||||||||||||
| 2025-02-25 | 09:30:00 | TALK | 2025-04-17 | 51 | 2.74 | ||||||||||||
| 2025-02-21 | 13:00:00 | TALK | 2025-04-17 | 55 | 3.005 | SSR | |||||||||||
| 2025-02-21 | 12:47:00 | TALK | 2025-04-17 | 55 | 3.005 | SSR | |||||||||||
| 2025-02-21 | 12:47:00 | TALK | 2025-04-17 | 55 | 3.005 | SSR | |||||||||||
| 2025-02-21 | 12:07:53 | TALK | 2025-04-17 | 55 | 3.055 | SSR | |||||||||||
| 2025-02-21 | 09:57:16 | TALK | 2025-04-17 | 55 | 3.105 | SSR | |||||||||||
| 2025-02-20 | 14:09:36 | TALK | 2025-07-18 | 148 | 3.26536 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 13:13:32 | TALK | 2025-03-21 | 29 | 3.305 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 13:13:32 | TALK | 2025-03-21 | 29 | 3.305 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 13:13:32 | TALK | 2025-03-21 | 29 | 3.305 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 09:43:51 | TALK | 2025-02-21 | 1 | 3.09 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 09:43:51 | TALK | 2025-02-21 | 1 | 3.09 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 15:58:10 | TALK | 2025-03-21 | 30 | 3.865 | Pre-Earnings | |||||||||||
| 2025-02-19 | 10:30:27 | TALK | 2025-02-21 | 2 | 3.885 | Pre-Earnings | |||||||||||
| 2025-02-18 | 09:46:25 | TALK | 2025-04-17 | 58 | 4.125 | ||||||||||||
| 2025-02-18 | 09:46:25 | TALK | 2025-04-17 | 58 | 4.125 | ||||||||||||
| 2025-02-11 | 12:23:13 | TALK | 2025-04-17 | 65 | 3.945 | ||||||||||||
| 2025-02-07 | 12:41:08 | TALK | 2025-07-18 | 161 | 3.785 | ||||||||||||
| 2025-02-07 | 12:35:55 | TALK | 2025-04-17 | 69 | 3.755 | ||||||||||||
| 2025-02-07 | 12:35:55 | TALK | 2025-04-17 | 69 | 3.755 | ||||||||||||
| 2025-02-05 | 10:40:01 | TALK | 2025-07-18 | 163 | 3.475 | ||||||||||||
| 2025-02-05 | 10:40:01 | TALK | 2025-07-18 | 163 | 3.495 | ||||||||||||
| 2025-02-04 | 11:41:09 | TALK | 2025-04-17 | 72 | 3.265 | ||||||||||||
| 2025-02-04 | 10:45:23 | TALK | 2025-02-21 | 17 | 3.255 | ||||||||||||
| 2025-02-04 | 10:45:23 | TALK | 2025-02-21 | 17 | 3.255 | ||||||||||||
| 2025-02-04 | 10:45:23 | TALK | 2025-02-21 | 17 | 3.255 | ||||||||||||
| 2025-01-17 | 10:41:34 | TALK | 2025-01-17 | 0 | 3.115 | ||||||||||||
| 2024-11-27 | 13:44:22 | TALK | 2024-12-20 | 23 | 3.475 | ||||||||||||
| 2024-11-22 | 13:30:26 | TALK | 2025-04-17 | 146 | 3.465 | ||||||||||||
| 2024-11-01 | 09:30:01 | TALK | 2024-11-15 | 14 | 3.14 | ||||||||||||
| 2024-10-29 | 15:06:40 | TALK | 2025-04-17 | 170 | 3.215 | Post-Earnings | |||||||||||
| 2024-10-29 | 12:36:40 | TALK | 2025-04-17 | 170 | 3.175 | Post-Earnings | |||||||||||
| 2024-10-29 | 11:19:07 | TALK | 2024-11-15 | 17 | 3.265 | Post-Earnings | |||||||||||
| 2024-10-29 | 11:17:01 | TALK | 2025-01-17 | 80 | 3.215 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:48:58 | TALK | 2024-11-15 | 17 | 2.985 | Post-Earnings | |||||||||||
| 2024-10-23 | 12:03:40 | TALK | 2025-04-17 | 176 | 2.795 | ||||||||||||
| 2024-10-23 | 12:03:40 | TALK | 2025-04-17 | 176 | 2.795 | ||||||||||||
| 2024-10-23 | 12:03:40 | TALK | 2025-04-17 | 176 | 2.795 | ||||||||||||
| 2024-10-23 | 12:00:53 | TALK | 2025-04-17 | 176 | 2.795 | ||||||||||||
| 2024-10-23 | 11:56:36 | TALK | 2025-04-17 | 176 | 2.795 | ||||||||||||
| 2024-10-22 | 11:26:59 | TALK | 2024-11-15 | 24 | 2.905 | ||||||||||||
| 2024-10-16 | 15:13:01 | TALK | 2024-11-15 | 30 | 2.795 | ||||||||||||
| 2024-10-15 | 10:36:45 | TALK | 2024-10-18 | 3 | 2.575 | ||||||||||||
| 2024-10-14 | 14:41:09 | TALK | 2025-04-17 | 185 | 2.565 | ||||||||||||
| 2024-10-14 | 14:41:09 | TALK | 2025-04-17 | 185 | 2.565 | ||||||||||||
| 2024-10-11 | 11:37:04 | TALK | 2025-01-17 | 98 | 2.465 | ||||||||||||
| 2024-09-30 | 15:56:42 | TALK | 2024-10-18 | 18 | 2.095 | ||||||||||||
| 2024-09-17 | 10:26:03 | TALK | 2024-10-18 | 31 | 2.405 | ||||||||||||
| 2024-08-29 | 14:24:58 | TALK | 2025-01-17 | 141 | 1.945 | ||||||||||||
| 2024-05-16 | 09:42:39 | TALK | 2024-06-21 | 36 | 2.865 | ||||||||||||
| 2024-05-15 | 11:33:28 | TALK | 2024-06-21 | 37 | 2.995 | ||||||||||||
| 2024-04-15 | 10:17:47 | TALK | 2024-05-17 | 32 | 3.425 | SSR | |||||||||||
| 2024-04-03 | 15:32:56 | TALK | 2024-05-17 | 44 | 3.645 | ||||||||||||
| 2024-04-03 | 15:32:53 | TALK | 2024-05-17 | 44 | 3.635 | ||||||||||||
| 2024-04-03 | 15:16:49 | TALK | 2024-05-17 | 44 | 3.615 | ||||||||||||
| 2024-04-03 | 15:16:15 | TALK | 2024-05-17 | 44 | 3.585 | ||||||||||||
| 2024-02-20 | 13:42:22 | TALK | 2024-04-19 | 59 | 2.465 | ||||||||||||
| 2024-02-20 | 12:44:54 | TALK | 2024-04-19 | 59 | 2.465 | ||||||||||||
| 2024-02-20 | 12:44:54 | TALK | 2024-04-19 | 59 | 2.475 | ||||||||||||
| 2024-02-20 | 11:28:10 | TALK | 2024-04-19 | 59 | 2.475 | ||||||||||||
| 2024-02-20 | 11:28:10 | TALK | 2024-04-19 | 59 | 2.475 | ||||||||||||
| 2024-01-05 | 10:04:05 | TALK | 2024-04-19 | 105 | 2.32511 | ||||||||||||
| 2023-12-05 | 09:36:17 | TALK | 2024-04-19 | 136 | 2.265 | ||||||||||||
| 2023-09-22 | 11:44:06 | TALK | 2024-04-19 | 210 | 2.055 | ||||||||||||
| 2023-09-19 | 12:21:19 | TALK | 2024-01-19 | 122 | 2.005 |
