TBLA / Taboola.com Ltd. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-11 | 09:49:29 | TBLA | SELL |
|
CALL | 2026-01-16 | 158 | 5 | 3.315 | 50.83 | MRX-SPLIT | 2098 | 0.49 | 3,502 | -∞ | ||
| 2025-08-11 | 09:49:29 | TBLA | 2026-01-16 | 158 | 3.315 | ||||||||||||
| 2025-08-07 | 11:04:53 | TBLA | 2026-01-16 | 162 | 3.445 | ||||||||||||
| 2025-06-27 | 13:17:50 | TBLA | 2026-01-16 | 203 | 3.625 | ||||||||||||
| 2025-06-27 | 13:17:50 | TBLA | 2026-01-16 | 203 | 3.625 | ||||||||||||
| 2025-05-29 | 09:41:34 | TBLA | 2026-01-16 | 232 | 3.695 | ||||||||||||
| 2025-05-29 | 09:41:34 | TBLA | 2026-01-16 | 232 | 3.695 | ||||||||||||
| 2025-04-09 | 14:39:03 | TBLA | 2025-04-17 | 8 | 2.805 | ||||||||||||
| 2025-03-18 | 10:21:44 | TBLA | 2025-04-17 | 30 | 3.045 | ||||||||||||
| 2025-03-04 | 11:03:54 | TBLA | 2025-10-17 | 227 | 2.855 | ||||||||||||
| 2025-02-25 | 15:30:32 | TBLA | 2025-03-21 | 24 | 3.655 | Pre-Earnings | |||||||||||
| 2025-02-24 | 13:20:58 | TBLA | 2025-03-21 | 25 | 3.685 | ||||||||||||
| 2025-02-24 | 13:20:58 | TBLA | 2025-03-21 | 25 | 3.685 | ||||||||||||
| 2025-01-29 | 15:49:27 | TBLA | 2025-04-17 | 78 | 3.765 | ||||||||||||
| 2024-12-12 | 10:10:39 | TBLA | 2025-07-18 | 218 | 4.045 | ||||||||||||
| 2024-12-12 | 09:53:40 | TBLA | 2025-07-18 | 218 | 4.075 | ||||||||||||
| 2024-12-11 | 15:23:52 | TBLA | 2025-07-18 | 219 | 4.265 | ||||||||||||
| 2024-12-11 | 15:23:17 | TBLA | 2025-07-18 | 219 | 4.265 | ||||||||||||
| 2024-12-11 | 14:26:54 | TBLA | 2025-07-18 | 219 | 4.255 | ||||||||||||
| 2024-12-11 | 10:14:32 | TBLA | 2025-07-18 | 219 | 4.195 | ||||||||||||
| 2024-12-11 | 09:38:39 | TBLA | 2025-07-18 | 219 | 4.205 | ||||||||||||
| 2024-12-09 | 12:21:44 | TBLA | 2025-07-18 | 221 | 4.045 | ||||||||||||
| 2024-11-05 | 09:38:46 | TBLA | 2025-01-17 | 73 | 3.24 | ||||||||||||
| 2024-11-05 | 09:38:03 | TBLA | 2025-01-17 | 73 | 3.2402 | ||||||||||||
| 2024-11-05 | 09:38:03 | TBLA | 2025-01-17 | 73 | 3.225 | ||||||||||||
| 2024-11-05 | 09:37:40 | TBLA | 2025-01-17 | 73 | 3.255 | ||||||||||||
| 2024-11-05 | 09:37:28 | TBLA | 2025-01-17 | 73 | 3.275 | ||||||||||||
| 2024-11-05 | 09:37:03 | TBLA | 2025-01-17 | 73 | 3.275 | ||||||||||||
| 2024-11-05 | 09:37:03 | TBLA | 2025-01-17 | 73 | 3.265 | ||||||||||||
| 2024-10-15 | 14:08:16 | TBLA | 2025-01-17 | 94 | 3.705 | ||||||||||||
| 2024-10-01 | 13:07:51 | TBLA | 2025-01-17 | 108 | 3.175 | ||||||||||||
| 2024-10-01 | 13:07:51 | TBLA | 2025-01-17 | 108 | 3.175 | ||||||||||||
| 2024-09-20 | 14:09:08 | TBLA | 2024-12-20 | 91 | 3.245 | ||||||||||||
| 2024-09-20 | 14:09:08 | TBLA | 2024-12-20 | 91 | 3.245 | ||||||||||||
| 2024-09-20 | 14:09:08 | TBLA | 2024-12-20 | 91 | 3.245 | ||||||||||||
| 2024-08-05 | 14:51:35 | TBLA | 2024-10-18 | 74 | 2.975 | SSR | |||||||||||
| 2024-08-01 | 13:13:50 | TBLA | 2025-01-17 | 169 | 3.325 | ||||||||||||
| 2024-07-31 | 13:33:29 | TBLA | 2025-01-17 | 170 | 3.485 | ||||||||||||
| 2024-07-31 | 13:33:29 | TBLA | 2025-01-17 | 170 | 3.485 | ||||||||||||
| 2024-07-31 | 13:33:29 | TBLA | 2025-01-17 | 170 | 3.485 | ||||||||||||
| 2024-07-18 | 14:08:01 | TBLA | 2024-10-18 | 92 | 3.405 | ||||||||||||
| 2024-07-18 | 14:07:10 | TBLA | 2024-10-18 | 92 | 3.385 | ||||||||||||
| 2024-07-16 | 15:26:49 | TBLA | 2025-01-17 | 185 | 3.495 | ||||||||||||
| 2024-07-16 | 14:37:59 | TBLA | 2025-01-17 | 185 | 3.485 | ||||||||||||
| 2024-07-16 | 12:55:34 | TBLA | 2025-01-17 | 185 | 3.515 | ||||||||||||
| 2024-07-16 | 12:55:34 | TBLA | 2025-01-17 | 185 | 3.515 | ||||||||||||
| 2024-07-16 | 10:36:14 | TBLA | 2024-12-20 | 157 | 3.69498 | ||||||||||||
| 2024-05-09 | 14:26:20 | TBLA | 2024-12-20 | 225 | 4.565 | SSR | |||||||||||
| 2024-05-09 | 14:26:09 | TBLA | 2024-12-20 | 225 | 4.565 | SSR | |||||||||||
| 2024-05-09 | 14:24:39 | TBLA | 2024-12-20 | 225 | 4.545 | SSR | |||||||||||
| 2024-05-09 | 14:23:34 | TBLA | 2024-12-20 | 225 | 4.545 | SSR | |||||||||||
| 2024-03-21 | 14:14:50 | TBLA | 2024-04-19 | 29 | 4.435 | ||||||||||||
| 2024-03-21 | 13:55:12 | TBLA | 2024-12-20 | 274 | 4.385 | ||||||||||||
| 2024-03-21 | 13:54:28 | TBLA | 2024-12-20 | 274 | 4.375 | ||||||||||||
| 2024-03-18 | 10:34:54 | TBLA | 2024-04-19 | 32 | 4.235 | ||||||||||||
| 2024-03-13 | 09:31:14 | TBLA | 2024-07-19 | 128 | 4.545 | ||||||||||||
| 2024-02-27 | 15:00:32 | TBLA | 2024-07-19 | 143 | 4.755 | Pre-Earnings | |||||||||||
| 2024-02-26 | 14:52:13 | TBLA | 2024-03-15 | 18 | 4.745 | ||||||||||||
| 2024-02-26 | 10:38:18 | TBLA | 2024-12-20 | 298 | 4.755 | ||||||||||||
| 2024-02-08 | 10:46:05 | TBLA | 2024-12-20 | 316 | 4.765 | ||||||||||||
| 2024-02-07 | 12:51:24 | TBLA | 2024-03-15 | 37 | 4.705 | ||||||||||||
| 2024-02-02 | 13:47:58 | TBLA | 2024-04-19 | 77 | 4.875 | ||||||||||||
| 2023-12-29 | 13:50:19 | TBLA | 2024-04-19 | 112 | 4.355 | ||||||||||||
| 2023-12-29 | 13:47:33 | TBLA | 2024-04-19 | 112 | 4.345 | ||||||||||||
| 2023-12-05 | 13:06:18 | TBLA | 2024-12-20 | 381 | 3.555 | ||||||||||||
| 2023-12-05 | 13:06:18 | TBLA | 2024-12-20 | 381 | 3.555 | ||||||||||||
| 2023-12-05 | 13:06:18 | TBLA | 2024-12-20 | 381 | 3.555 | ||||||||||||
| 2023-12-04 | 10:21:46 | TBLA | 2024-12-20 | 382 | 3.575 | ||||||||||||
| 2023-12-04 | 10:20:48 | TBLA | 2024-12-20 | 382 | 3.575 | ||||||||||||
| 2023-12-04 | 10:15:46 | TBLA | 2024-12-20 | 382 | 3.575 | ||||||||||||
| 2023-10-20 | 13:28:51 | TBLA | 2024-04-19 | 182 | 3.575 | ||||||||||||
| 2023-10-02 | 12:44:09 | TBLA | 2024-01-19 | 109 | 3.745 | ||||||||||||
| 2023-07-31 | 11:25:07 | TBLA | 2023-10-20 | 81 | 3.705 | ||||||||||||
| 2023-07-21 | 11:29:41 | TBLA | 2024-01-19 | 182 | 3.235 | ||||||||||||
| 2023-07-21 | 11:29:41 | TBLA | 2024-01-19 | 182 | 3.235 | ||||||||||||
| 2023-07-18 | 10:40:23 | TBLA | 2023-10-20 | 94 | 3.485 | ||||||||||||
| 2023-07-18 | 10:38:02 | TBLA | 2023-10-20 | 94 | 3.495 | ||||||||||||
| 2023-07-11 | 11:19:27 | TBLA | 2023-10-20 | 101 | 3.195 | ||||||||||||
| 2023-07-11 | 11:19:27 | TBLA | 2023-10-20 | 101 | 3.195 | ||||||||||||
| 2023-07-05 | 14:29:07 | TBLA | 2023-07-21 | 16 | 3.335 | ||||||||||||
| 2023-07-05 | 14:28:15 | TBLA | 2023-07-21 | 16 | 3.335 | ||||||||||||
| 2023-06-15 | 13:14:53 | TBLA | 2024-01-19 | 218 | 2.955 | ||||||||||||
| 2023-04-21 | 14:53:04 | TBLA | 2023-04-21 | 0 | 2.385 | ||||||||||||
| 2023-02-16 | 12:07:30 | TBLA | 2023-07-21 | 155 | 4.045 | ||||||||||||
| 2023-02-16 | 12:07:30 | TBLA | 2023-07-21 | 155 | 4.045 | ||||||||||||
| 2023-02-15 | 12:48:13 | TBLA | 2023-07-21 | 156 | 4.155 | ||||||||||||
| 2023-02-01 | 09:30:14 | TBLA | 2023-02-17 | 16 | 4.265 | ||||||||||||
| 2022-12-20 | 11:06:35 | TBLA | 2023-04-21 | 122 | 2.505 | ||||||||||||
| 2022-12-20 | 11:06:35 | TBLA | 2023-04-21 | 122 | 2.505 | ||||||||||||
| 2022-12-20 | 11:06:35 | TBLA | 2023-04-21 | 122 | 2.505 | ||||||||||||
| 2022-07-22 | 10:20:56 | TBLA | 2022-08-19 | 28 | 2.97 |
