TDC / Teradata Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 11:17:51 | TDC | SELL |
|
CALL | 2025-12-19 | 115 | 27.5 | 20.745 | 32.56 | MULTI-SWEEP | 373 | 0.39 | 8,832 | -0.81 | ||
| 2025-08-05 | 12:00:51 | TDC | 2025-08-15 | 10 | 20.41 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:00:51 | TDC | 2025-08-15 | 10 | 20.41 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:45:33 | TDC | 2025-12-19 | 137 | 20.2012 | ||||||||||||
| 2025-07-23 | 10:27:21 | TDC | 2025-08-15 | 23 | 22.285 | ||||||||||||
| 2025-03-18 | 14:36:45 | TDC | 2025-07-18 | 122 | 23.29 | ||||||||||||
| 2025-02-28 | 12:47:20 | TDC | 2025-04-17 | 48 | 23.365 | ||||||||||||
| 2025-02-21 | 15:48:07 | TDC | 2025-04-17 | 55 | 23.395 | ||||||||||||
| 2025-02-18 | 10:04:45 | TDC | 2025-04-17 | 58 | 24.515 | ||||||||||||
| 2025-02-18 | 10:04:45 | TDC | 2025-04-17 | 58 | 24.515 | ||||||||||||
| 2025-02-12 | 13:03:07 | TDC | 2025-07-18 | 156 | 25.045 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 11:06:46 | TDC | 2025-02-21 | 9 | 25.365 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 13:47:35 | TDC | 2025-02-21 | 10 | 30.78 | Pre-Earnings | |||||||||||
| 2024-12-13 | 15:50:16 | TDC | 2025-01-17 | 35 | 32.125 | ||||||||||||
| 2024-11-26 | 14:37:52 | TDC | 2024-12-20 | 24 | 31.425 | ||||||||||||
| 2024-11-04 | 14:27:04 | TDC | 2024-11-15 | 11 | 33.335 | Pre-Earnings | |||||||||||
| 2024-11-04 | 14:26:28 | TDC | 2024-11-15 | 11 | 33.4197 | Pre-Earnings | |||||||||||
| 2024-11-04 | 14:26:25 | TDC | 2024-11-15 | 11 | 33.4264 | Pre-Earnings | |||||||||||
| 2024-11-04 | 13:55:08 | TDC | 2024-12-20 | 46 | 33.5003 | Pre-Earnings | |||||||||||
| 2024-11-04 | 12:39:48 | TDC | 2024-11-15 | 11 | 33.1844 | Pre-Earnings | |||||||||||
| 2024-11-04 | 12:39:13 | TDC | 2024-11-15 | 11 | 33.39 | Pre-Earnings | |||||||||||
| 2024-11-04 | 12:39:04 | TDC | 2024-11-15 | 11 | 33.3861 | Pre-Earnings | |||||||||||
| 2024-11-04 | 12:38:58 | TDC | 2024-11-15 | 11 | 33.4152 | Pre-Earnings | |||||||||||
| 2024-09-30 | 15:12:27 | TDC | 2024-10-18 | 18 | 30.13 | ||||||||||||
| 2024-08-06 | 09:34:06 | TDC | 2024-08-16 | 10 | 25.1299 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 09:34:06 | TDC | 2024-08-16 | 10 | 25.1299 | Post-Earnings / SSR | |||||||||||
| 2024-08-05 | 15:32:41 | TDC | 2024-08-16 | 11 | 29.34 | Pre-Earnings | |||||||||||
| 2024-08-05 | 15:32:41 | TDC | 2024-08-16 | 11 | 29.34 | Pre-Earnings | |||||||||||
| 2024-08-05 | 15:28:12 | TDC | 2024-08-16 | 11 | 29.37 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:15:02 | TDC | 2024-06-21 | 44 | 33.055 | SSR | |||||||||||
| 2024-05-07 | 13:22:04 | TDC | 2024-05-17 | 10 | 33.02 | Post-Earnings / SSR | |||||||||||
| 2024-05-07 | 13:22:04 | TDC | 2024-05-17 | 10 | 33.02 | Post-Earnings / SSR | |||||||||||
| 2024-05-07 | 11:42:24 | TDC | 2024-06-21 | 45 | 33.14 | Post-Earnings / SSR | |||||||||||
| 2024-05-07 | 11:40:43 | TDC | 2024-06-21 | 45 | 33.15 | Post-Earnings / SSR | |||||||||||
| 2024-04-24 | 13:42:02 | TDC | 2024-10-18 | 177 | 37.15 | ||||||||||||
| 2024-04-19 | 15:46:47 | TDC | 2024-05-17 | 28 | 36.225 | ||||||||||||
| 2024-03-25 | 11:02:23 | TDC | 2024-04-19 | 25 | 38.51 | ||||||||||||
| 2024-03-18 | 09:38:27 | TDC | 2024-04-19 | 32 | 38.115 | ||||||||||||
| 2024-03-04 | 14:39:06 | TDC | 2024-03-15 | 11 | 38.46 | ||||||||||||
| 2024-02-20 | 12:30:31 | TDC | 2024-07-19 | 150 | 37.685 | ||||||||||||
| 2024-02-20 | 12:30:31 | TDC | 2024-07-19 | 150 | 37.685 | ||||||||||||
| 2024-02-20 | 12:30:31 | TDC | 2024-07-19 | 150 | 37.685 | ||||||||||||
| 2024-02-16 | 15:56:28 | TDC | 2024-03-15 | 28 | 37.435 | ||||||||||||
| 2024-02-14 | 10:38:48 | TDC | 2024-04-19 | 65 | 38.02 | SSR | |||||||||||
| 2024-02-14 | 10:10:32 | TDC | 2024-04-19 | 65 | 37.995 | SSR | |||||||||||
| 2024-02-13 | 09:59:56 | TDC | 2024-02-16 | 3 | 37.691 | Post-Earnings / SSR | |||||||||||
| 2024-02-12 | 10:14:33 | TDC | 2024-02-16 | 4 | 49.175 | Pre-Earnings | |||||||||||
| 2024-01-23 | 10:36:47 | TDC | 2024-02-16 | 24 | 48.66 | ||||||||||||
| 2024-01-23 | 10:36:47 | TDC | 2024-02-16 | 24 | 48.66 | ||||||||||||
| 2023-11-30 | 11:09:05 | TDC | 2024-04-19 | 141 | 46.955 | ||||||||||||
| 2023-08-08 | 13:23:25 | TDC | 2023-08-18 | 10 | 46.965 | Post-Earnings / SSR | |||||||||||
| 2023-07-21 | 14:01:33 | TDC | 2024-01-19 | 182 | 55.385 | ||||||||||||
| 2023-06-02 | 11:12:31 | TDC | 2023-07-21 | 49 | 48.51 | ||||||||||||
| 2023-05-10 | 15:59:04 | TDC | 2023-05-19 | 9 | 44.945 | ||||||||||||
| 2023-05-02 | 14:27:05 | TDC | 2023-06-16 | 45 | 40.97 | ||||||||||||
| 2023-04-25 | 09:54:51 | TDC | 2023-05-19 | 24 | 38.265 | ||||||||||||
| 2023-01-20 | 15:57:20 | TDC | 2023-02-17 | 28 | 33.005 | ||||||||||||
| 2022-11-07 | 09:33:02 | TDC | 2022-11-18 | 11 | 29.665 | Pre-Earnings | |||||||||||
| 2022-08-10 | 12:07:19 | TDC | 2022-09-16 | 37 | 35.71 | ||||||||||||
| 2022-08-03 | 11:50:52 | TDC | 2022-08-19 | 16 | 37.96 |
