TDUP / ThredUp Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 11:25:53 | TDUP | BUY |
|
PUT | 2025-10-17 | 45 | 10 | 10.375 | -3.61 | MEMX-SPLIT | 633 | 0.67 | 37,500 | -0.29 | ||
| 2025-08-21 | 14:59:26 | TDUP | 2025-09-19 | 29 | 11.185 | ||||||||||||
| 2025-08-21 | 14:58:47 | TDUP | 2025-09-19 | 29 | 11.125 | ||||||||||||
| 2025-08-21 | 14:33:59 | TDUP | 2025-10-17 | 57 | 11.06 | ||||||||||||
| 2025-08-21 | 14:33:59 | TDUP | 2025-10-17 | 57 | 11.06 | ||||||||||||
| 2025-08-20 | 11:39:10 | TDUP | 2025-10-17 | 58 | 10.5 | ||||||||||||
| 2025-08-20 | 11:39:10 | TDUP | 2025-10-17 | 58 | 10.49 | ||||||||||||
| 2025-08-20 | 11:39:10 | TDUP | 2025-10-17 | 58 | 10.49 | ||||||||||||
| 2025-08-18 | 14:27:28 | TDUP | 2025-09-19 | 32 | 10.675 | ||||||||||||
| 2025-08-15 | 15:56:13 | TDUP | 2025-09-19 | 35 | 10.505 | ||||||||||||
| 2025-08-07 | 15:20:33 | TDUP | 2025-08-15 | 8 | 9.88597 | ||||||||||||
| 2025-08-05 | 14:58:07 | TDUP | 2025-08-15 | 10 | 10.045 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:17:09 | TDUP | 2025-08-15 | 10 | 10.65 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:08:25 | TDUP | 2025-08-15 | 10 | 10.62 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:08:25 | TDUP | 2025-08-15 | 10 | 10.62 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:58:55 | TDUP | 2025-08-15 | 10 | 10.53 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:55:04 | TDUP | 2025-08-15 | 10 | 10.5755 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:55:04 | TDUP | 2025-08-15 | 10 | 10.5899 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:40:03 | TDUP | 2025-08-15 | 10 | 10.0246 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:40:03 | TDUP | 2025-08-15 | 10 | 10.025 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:35:05 | TDUP | 2025-08-15 | 10 | 10.07 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:48:31 | TDUP | 2025-08-15 | 11 | 9.645 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:58:38 | TDUP | 2025-09-19 | 46 | 9.385 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:22:21 | TDUP | 2025-08-15 | 11 | 9.065 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:22:21 | TDUP | 2025-08-15 | 11 | 9.065 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:40:25 | TDUP | 2025-08-15 | 11 | 8.75 | Pre-Earnings | |||||||||||
| 2025-08-01 | 10:10:13 | TDUP | 2025-08-15 | 14 | 8.2 | ||||||||||||
| 2025-07-31 | 13:11:45 | TDUP | 2025-09-19 | 50 | 8.185 | ||||||||||||
| 2025-07-31 | 12:22:42 | TDUP | 2026-01-16 | 169 | 8.07481 | ||||||||||||
| 2025-07-30 | 13:25:48 | TDUP | 2026-01-16 | 170 | 7.755 | ||||||||||||
| 2025-07-30 | 13:24:34 | TDUP | 2026-01-16 | 170 | 7.765 | ||||||||||||
| 2025-07-30 | 11:30:19 | TDUP | 2026-01-16 | 170 | 7.605 | ||||||||||||
| 2025-07-30 | 11:30:19 | TDUP | 2026-01-16 | 170 | 7.605 | ||||||||||||
| 2025-07-30 | 11:29:12 | TDUP | 2026-01-16 | 170 | 7.645 | ||||||||||||
| 2025-07-29 | 11:50:33 | TDUP | 2025-08-15 | 17 | 7.395 | ||||||||||||
| 2025-07-28 | 15:19:06 | TDUP | 2025-08-15 | 18 | 7.665 | ||||||||||||
| 2025-07-16 | 12:30:15 | TDUP | 2025-08-15 | 30 | 7.045 | ||||||||||||
| 2025-07-10 | 09:30:01 | TDUP | 2025-07-18 | 8 | 6.70969 | ||||||||||||
| 2025-07-09 | 14:43:55 | TDUP | 2025-10-17 | 100 | 6.705 | SSR | |||||||||||
| 2025-07-08 | 09:46:55 | TDUP | 2025-07-18 | 10 | 7.16 | ||||||||||||
| 2025-06-25 | 14:07:05 | TDUP | 2025-07-18 | 23 | 8.205 | ||||||||||||
| 2025-06-25 | 14:07:05 | TDUP | 2025-07-18 | 23 | 8.205 | ||||||||||||
| 2025-06-24 | 15:30:33 | TDUP | 2025-07-18 | 24 | 8.025 | ||||||||||||
| 2025-06-23 | 11:43:37 | TDUP | 2025-07-18 | 25 | 8.525 | ||||||||||||
| 2025-06-23 | 11:43:37 | TDUP | 2025-07-18 | 25 | 8.525 | ||||||||||||
| 2025-06-20 | 15:14:23 | TDUP | 2025-06-20 | 0 | 8.52 | ||||||||||||
| 2025-06-13 | 14:41:26 | TDUP | 2025-06-20 | 7 | 7.22478 | ||||||||||||
| 2025-06-13 | 14:41:26 | TDUP | 2025-06-20 | 7 | 7.24914 | ||||||||||||
| 2025-06-12 | 09:58:47 | TDUP | 2025-06-20 | 8 | 7.5749 | ||||||||||||
| 2025-06-12 | 09:58:40 | TDUP | 2025-06-20 | 8 | 7.5452 | ||||||||||||
| 2025-05-22 | 15:19:10 | TDUP | 2025-06-20 | 29 | 7.50467 | ||||||||||||
| 2025-05-22 | 12:10:39 | TDUP | 2025-06-20 | 29 | 7.50501 | ||||||||||||
| 2025-05-21 | 11:13:09 | TDUP | 2025-06-20 | 30 | 7.265 | ||||||||||||
| 2025-05-19 | 14:31:52 | TDUP | 2025-06-20 | 32 | 7.02521 | ||||||||||||
| 2025-05-19 | 14:31:52 | TDUP | 2025-06-20 | 32 | 7.02521 | ||||||||||||
| 2025-05-19 | 14:12:45 | TDUP | 2025-06-20 | 32 | 7.02521 | ||||||||||||
| 2025-05-19 | 14:12:45 | TDUP | 2025-06-20 | 32 | 7.02521 | ||||||||||||
| 2025-05-19 | 09:30:16 | TDUP | 2025-06-20 | 32 | 6.905 | ||||||||||||
| 2025-05-19 | 09:30:13 | TDUP | 2025-06-20 | 32 | 6.905 | ||||||||||||
| 2025-05-16 | 11:42:21 | TDUP | 2025-06-20 | 35 | 6.895 | ||||||||||||
| 2025-05-16 | 09:41:45 | TDUP | 2025-06-20 | 35 | 6.84002 | ||||||||||||
| 2025-05-16 | 09:41:45 | TDUP | 2025-06-20 | 35 | 6.825 | ||||||||||||
| 2025-05-15 | 13:33:10 | TDUP | 2025-06-20 | 36 | 6.85502 | ||||||||||||
| 2025-05-15 | 13:33:10 | TDUP | 2025-06-20 | 36 | 6.855 | ||||||||||||
| 2025-05-14 | 14:06:35 | TDUP | 2025-07-18 | 65 | 7.005 | ||||||||||||
| 2025-05-07 | 10:22:05 | TDUP | 2025-10-17 | 163 | 6.24474 | ||||||||||||
| 2025-05-07 | 10:21:58 | TDUP | 2025-10-17 | 163 | 6.16 | ||||||||||||
| 2025-05-07 | 10:21:58 | TDUP | 2025-10-17 | 163 | 6.185 | ||||||||||||
| 2025-05-07 | 10:21:58 | TDUP | 2025-10-17 | 163 | 6.185 | ||||||||||||
| 2025-05-07 | 10:19:14 | TDUP | 2025-05-16 | 9 | 6.165 | ||||||||||||
| 2025-05-07 | 10:00:29 | TDUP | 2025-05-16 | 9 | 6.07483 | ||||||||||||
| 2025-05-07 | 10:00:29 | TDUP | 2025-05-16 | 9 | 6.07483 | ||||||||||||
| 2025-05-06 | 15:44:10 | TDUP | 2025-07-18 | 73 | 6.49445 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:31:49 | TDUP | 2025-10-17 | 164 | 6.35446 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:13:12 | TDUP | 2025-10-17 | 164 | 6.415 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:13:12 | TDUP | 2025-10-17 | 164 | 6.425 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:12:00 | TDUP | 2025-05-16 | 10 | 6.43449 | Post-Earnings | |||||||||||
| 2025-05-06 | 12:13:36 | TDUP | 2025-07-18 | 73 | 6.16459 | Post-Earnings | |||||||||||
| 2025-05-06 | 11:39:56 | TDUP | 2025-07-18 | 73 | 6.3754 | Post-Earnings | |||||||||||
| 2025-05-06 | 11:21:19 | TDUP | 2025-07-18 | 73 | 6.38 | Post-Earnings | |||||||||||
| 2025-05-06 | 11:19:23 | TDUP | 2025-05-16 | 10 | 6.34497 | Post-Earnings | |||||||||||
| 2025-05-06 | 11:13:18 | TDUP | 2025-07-18 | 73 | 6.27538 | Post-Earnings | |||||||||||
| 2025-05-06 | 11:07:42 | TDUP | 2025-07-18 | 73 | 6.17497 | Post-Earnings | |||||||||||
| 2025-05-06 | 11:04:33 | TDUP | 2025-07-18 | 73 | 6.08 | Post-Earnings | |||||||||||
| 2025-05-06 | 10:58:13 | TDUP | 2025-10-17 | 164 | 6.025 | Post-Earnings | |||||||||||
| 2025-05-06 | 10:11:40 | TDUP | 2025-06-20 | 45 | 5.82102 | Post-Earnings | |||||||||||
| 2025-05-06 | 10:11:41 | TDUP | 2025-06-20 | 45 | 5.84897 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:38:37 | TDUP | 2025-06-20 | 45 | 6.06451 | Post-Earnings | |||||||||||
| 2025-05-05 | 15:54:53 | TDUP | 2025-05-16 | 11 | 4.445 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:54:12 | TDUP | 2025-05-16 | 11 | 4.445 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:52:48 | TDUP | 2025-05-16 | 11 | 4.435 | Pre-Earnings | |||||||||||
| 2025-05-05 | 14:40:26 | TDUP | 2025-05-16 | 11 | 4.48 | Pre-Earnings | |||||||||||
| 2025-05-05 | 13:51:08 | TDUP | 2025-05-16 | 11 | 4.485 | Pre-Earnings | |||||||||||
| 2025-05-05 | 13:51:08 | TDUP | 2025-05-16 | 11 | 4.505 | Pre-Earnings | |||||||||||
| 2025-05-05 | 09:30:59 | TDUP | 2025-05-16 | 11 | 4.595 | Pre-Earnings | |||||||||||
| 2025-05-02 | 14:58:48 | TDUP | 2025-05-16 | 14 | 4.505 | ||||||||||||
| 2025-05-02 | 14:46:04 | TDUP | 2025-05-16 | 14 | 4.525 | ||||||||||||
| 2025-05-01 | 13:12:38 | TDUP | 2025-05-16 | 15 | 4.37512 | ||||||||||||
| 2025-05-01 | 13:12:38 | TDUP | 2025-05-16 | 15 | 4.375 | ||||||||||||
| 2025-05-01 | 13:11:36 | TDUP | 2025-05-16 | 15 | 4.385 | ||||||||||||
| 2025-04-29 | 14:57:14 | TDUP | 2025-05-16 | 17 | 4.405 | ||||||||||||
| 2025-04-29 | 14:55:48 | TDUP | 2025-05-16 | 17 | 4.42 | ||||||||||||
| 2025-04-29 | 14:44:51 | TDUP | 2025-05-16 | 17 | 4.39515 | ||||||||||||
| 2025-04-29 | 13:55:46 | TDUP | 2025-05-16 | 17 | 4.365 | ||||||||||||
| 2025-04-29 | 09:33:04 | TDUP | 2025-05-16 | 17 | 4.26586 | ||||||||||||
| 2025-04-29 | 09:33:04 | TDUP | 2025-05-16 | 17 | 4.265 | ||||||||||||
| 2025-04-29 | 09:33:04 | TDUP | 2025-05-16 | 17 | 4.26586 | ||||||||||||
| 2025-04-28 | 10:29:45 | TDUP | 2025-05-16 | 18 | 4.335 | ||||||||||||
| 2025-04-28 | 10:29:45 | TDUP | 2025-05-16 | 18 | 4.325 | ||||||||||||
| 2025-04-28 | 10:29:23 | TDUP | 2025-05-16 | 18 | 4.36515 | ||||||||||||
| 2025-04-28 | 10:29:23 | TDUP | 2025-05-16 | 18 | 4.365 | ||||||||||||
| 2025-04-28 | 10:29:23 | TDUP | 2025-05-16 | 18 | 4.36515 | ||||||||||||
| 2025-04-28 | 10:25:44 | TDUP | 2025-05-16 | 18 | 4.39 | ||||||||||||
| 2025-04-09 | 12:46:41 | TDUP | 2025-07-18 | 100 | 3.07565 | ||||||||||||
| 2025-03-28 | 10:45:21 | TDUP | 2025-04-17 | 20 | 2.57499 | ||||||||||||
| 2025-03-28 | 10:45:21 | TDUP | 2025-04-17 | 20 | 2.575 | ||||||||||||
| 2025-03-28 | 10:45:21 | TDUP | 2025-04-17 | 20 | 2.57499 | ||||||||||||
| 2025-03-13 | 14:48:46 | TDUP | 2025-10-17 | 218 | 2.195 | SSR | |||||||||||
| 2025-03-04 | 12:03:37 | TDUP | 2025-10-17 | 227 | 2.165 | Post-Earnings | |||||||||||
| 2025-03-04 | 12:03:27 | TDUP | 2025-10-17 | 227 | 2.165 | Post-Earnings | |||||||||||
| 2025-03-04 | 09:59:40 | TDUP | 2025-10-17 | 227 | 2.065 | Post-Earnings | |||||||||||
| 2025-02-24 | 11:36:51 | TDUP | 2025-10-17 | 235 | 2.57 | ||||||||||||
| 2025-02-18 | 11:09:32 | TDUP | 2025-03-21 | 31 | 2.705 | ||||||||||||
| 2025-02-18 | 11:09:32 | TDUP | 2025-03-21 | 31 | 2.705 | ||||||||||||
| 2025-02-18 | 11:09:32 | TDUP | 2025-03-21 | 31 | 2.705 | ||||||||||||
| 2025-01-15 | 11:32:10 | TDUP | 2025-01-17 | 2 | 2.145 | ||||||||||||
| 2025-01-15 | 10:13:42 | TDUP | 2025-07-18 | 184 | 2.12 | ||||||||||||
| 2025-01-15 | 10:13:33 | TDUP | 2025-07-18 | 184 | 2.105 | ||||||||||||
| 2025-01-15 | 10:13:33 | TDUP | 2025-07-18 | 184 | 2.135 | ||||||||||||
| 2025-01-15 | 10:13:33 | TDUP | 2025-07-18 | 184 | 2.105 | ||||||||||||
| 2024-12-09 | 09:42:38 | TDUP | 2025-04-17 | 129 | 1.74 | ||||||||||||
| 2024-12-09 | 09:42:35 | TDUP | 2025-04-17 | 129 | 1.74 | ||||||||||||
| 2024-12-09 | 09:42:35 | TDUP | 2025-04-17 | 129 | 1.74514 | ||||||||||||
| 2024-09-19 | 11:55:30 | TDUP | 2025-01-17 | 120 | 0.95725 | ||||||||||||
| 2024-09-17 | 09:33:05 | TDUP | 2025-04-17 | 212 | 0.932 | ||||||||||||
| 2024-08-30 | 10:41:35 | TDUP | 2025-04-17 | 230 | 0.9082 | ||||||||||||
| 2024-08-06 | 12:44:42 | TDUP | 2025-01-17 | 164 | 0.77685 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 12:44:42 | TDUP | 2025-01-17 | 164 | 0.77685 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 12:44:42 | TDUP | 2025-01-17 | 164 | 0.77685 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 10:32:26 | TDUP | 2024-07-19 | 77 | 1.705 | ||||||||||||
| 2024-04-17 | 12:34:28 | TDUP | 2024-04-19 | 2 | 1.575 | ||||||||||||
| 2024-02-13 | 15:34:19 | TDUP | 2024-07-19 | 157 | 2.025 | ||||||||||||
| 2024-02-13 | 15:34:19 | TDUP | 2024-07-19 | 157 | 2.025 | ||||||||||||
| 2024-02-09 | 09:46:29 | TDUP | 2024-04-19 | 70 | 2.055 | ||||||||||||
| 2024-02-09 | 09:46:10 | TDUP | 2024-04-19 | 70 | 2.055 | ||||||||||||
| 2023-11-09 | 13:45:11 | TDUP | 2024-04-19 | 162 | 1.885 | SSR | |||||||||||
| 2023-11-08 | 10:42:16 | TDUP | 2024-04-19 | 163 | 2.145 | SSR | |||||||||||
| 2023-11-07 | 12:12:25 | TDUP | 2024-04-19 | 164 | 2.225 | Post-Earnings / SSR | |||||||||||
| 2023-11-07 | 12:12:25 | TDUP | 2024-04-19 | 164 | 2.225 | Post-Earnings / SSR | |||||||||||
| 2023-11-06 | 14:52:15 | TDUP | 2023-12-15 | 39 | 3.395 | Pre-Earnings | |||||||||||
| 2023-08-09 | 11:49:54 | TDUP | 2024-01-19 | 163 | 3.745 | Post-Earnings / SSR | |||||||||||
| 2023-07-10 | 15:27:19 | TDUP | 2023-07-21 | 11 | 2.485 | ||||||||||||
| 2023-07-10 | 15:27:19 | TDUP | 2023-07-21 | 11 | 2.485 | ||||||||||||
| 2023-07-10 | 15:12:04 | TDUP | 2023-08-18 | 39 | 2.495 | ||||||||||||
| 2023-05-10 | 12:44:23 | TDUP | 2023-05-19 | 9 | 3.46498 | Post-Earnings | |||||||||||
| 2023-05-05 | 12:22:42 | TDUP | 2023-05-19 | 14 | 2.505 | ||||||||||||
| 2023-03-10 | 11:01:08 | TDUP | 2023-03-17 | 7 | 2.125 | SSR | |||||||||||
| 2023-03-07 | 10:55:18 | TDUP | 2024-01-19 | 318 | 2.395 | Post-Earnings | |||||||||||
| 2023-02-22 | 09:45:19 | TDUP | 2023-03-17 | 23 | 1.395 | SSR | |||||||||||
| 2023-02-02 | 12:00:19 | TDUP | 2023-02-17 | 15 | 2.245 |
