TFII / TFI International Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 13:33:01 | TFII | BUY |
|
PUT | 2025-09-19 | 52 | 70 | 92.875 | -24.63 | SIZE > PRIOR OI | MULTI-SWEEP | 0 | 0.43 | 7,000 | NaN | |
| 2025-05-14 | 11:31:41 | TFII | 2025-06-20 | 37 | 91.28 | ||||||||||||
| 2025-02-21 | 13:47:32 | TFII | 2025-03-21 | 28 | 94.7337 | SSR | |||||||||||
| 2024-05-22 | 11:22:54 | TFII | 2024-06-21 | 30 | 131.99 | ||||||||||||
| 2024-05-22 | 11:22:23 | TFII | 2024-06-21 | 30 | 132.075 | ||||||||||||
| 2024-04-29 | 10:45:32 | TFII | 2024-05-17 | 18 | 135.19 | ||||||||||||
| 2024-04-26 | 15:40:30 | TFII | 2024-05-17 | 21 | 137.713 | ||||||||||||
| 2024-04-17 | 15:41:58 | TFII | 2024-04-19 | 2 | 144.625 | ||||||||||||
| 2024-04-17 | 10:53:58 | TFII | 2024-05-17 | 30 | 143.755 | ||||||||||||
| 2024-04-12 | 11:44:35 | TFII | 2024-04-19 | 7 | 156.0 | ||||||||||||
| 2024-04-11 | 15:56:57 | TFII | 2024-04-19 | 8 | 158.1 | ||||||||||||
| 2024-03-21 | 13:47:12 | TFII | 2024-04-19 | 29 | 160.745 | ||||||||||||
| 2024-03-18 | 12:14:37 | TFII | 2024-04-19 | 32 | 152.255 | ||||||||||||
| 2024-03-18 | 12:02:41 | TFII | 2024-04-19 | 32 | 152.075 | ||||||||||||
| 2024-02-16 | 13:04:20 | TFII | 2024-03-15 | 28 | 147.215 | ||||||||||||
| 2024-02-16 | 13:03:30 | TFII | 2024-03-15 | 28 | 147.214 | ||||||||||||
| 2024-02-16 | 12:59:32 | TFII | 2024-03-15 | 28 | 147.27 | ||||||||||||
| 2024-02-16 | 12:40:57 | TFII | 2024-03-15 | 28 | 147.68 | ||||||||||||
| 2024-02-16 | 11:16:50 | TFII | 2024-10-18 | 245 | 147.275 | ||||||||||||
| 2024-02-14 | 14:57:47 | TFII | 2024-03-15 | 30 | 145.12 | ||||||||||||
| 2024-02-14 | 11:48:00 | TFII | 2024-03-15 | 30 | 143.952 | ||||||||||||
| 2024-02-09 | 14:06:22 | TFII | 2024-03-15 | 35 | 143.078 | ||||||||||||
| 2024-02-09 | 14:06:18 | TFII | 2024-03-15 | 35 | 142.982 | ||||||||||||
| 2024-02-09 | 13:56:31 | TFII | 2024-03-15 | 35 | 143.335 | ||||||||||||
| 2024-02-09 | 13:35:50 | TFII | 2024-03-15 | 35 | 142.805 | ||||||||||||
| 2024-02-09 | 13:35:36 | TFII | 2024-03-15 | 35 | 142.805 | ||||||||||||
| 2024-02-09 | 11:52:32 | TFII | 2024-03-15 | 35 | 139.66 | ||||||||||||
| 2024-02-09 | 11:52:32 | TFII | 2024-03-15 | 35 | 139.66 | ||||||||||||
| 2024-02-09 | 11:52:32 | TFII | 2024-03-15 | 35 | 139.66 | ||||||||||||
| 2024-02-07 | 13:21:43 | TFII | 2024-02-16 | 9 | 139.385 | ||||||||||||
| 2024-01-05 | 13:00:41 | TFII | 2024-01-19 | 14 | 131.725 | ||||||||||||
| 2024-01-02 | 14:56:30 | TFII | 2024-01-19 | 17 | 134.03 | ||||||||||||
| 2023-12-27 | 10:31:28 | TFII | 2024-01-19 | 23 | 135.895 | ||||||||||||
| 2023-12-22 | 14:02:20 | TFII | 2024-01-19 | 28 | 132.155 | ||||||||||||
| 2023-06-28 | 11:45:24 | TFII | 2023-07-21 | 23 | 114.04 | ||||||||||||
| 2023-06-14 | 09:59:11 | TFII | 2023-06-16 | 2 | 106.65 | ||||||||||||
| 2023-06-13 | 15:38:18 | TFII | 2023-06-16 | 3 | 104.905 | ||||||||||||
| 2023-06-08 | 15:03:02 | TFII | 2023-06-16 | 8 | 107.63 | ||||||||||||
| 2023-06-08 | 15:03:02 | TFII | 2023-06-16 | 8 | 107.63 | ||||||||||||
| 2023-06-07 | 13:52:29 | TFII | 2023-06-16 | 9 | 108.625 | ||||||||||||
| 2023-05-08 | 13:36:47 | TFII | 2023-06-16 | 39 | 105.705 | ||||||||||||
| 2023-04-06 | 15:59:32 | TFII | 2023-04-21 | 15 | 111.465 | ||||||||||||
| 2023-04-06 | 15:59:32 | TFII | 2023-04-21 | 15 | 111.465 | ||||||||||||
| 2023-04-06 | 15:59:32 | TFII | 2023-04-21 | 15 | 111.465 | ||||||||||||
| 2023-04-06 | 15:49:47 | TFII | 2023-04-21 | 15 | 111.715 |
