TGT / Target Corporation – порядок действий с опционами на акции

Целевая корпорация
US ˙ NYSE ˙ US87612E1064

TGT / Target Corporation – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:48:54 TGT BUY ---|O-- PUT 2025-09-19 14 110 93.155 18.08 PHLX-TRADE 3334 0.00 1,926,250 0.97
2025-09-05 15:48:54 TGT 2025-09-19 14 93.155
2025-09-05 14:59:39 TGT 2025-09-12 7 93.3131
2025-09-05 14:49:37 TGT 2025-09-19 14 93.255
2025-09-05 14:49:37 TGT 2025-09-19 14 93.255
2025-09-05 14:49:37 TGT 2025-09-19 14 93.255
2025-09-05 14:47:04 TGT 2025-09-12 7 93.24
2025-09-05 14:47:04 TGT 2025-09-12 7 93.24
2025-09-05 14:37:37 TGT 2025-09-05 0 93.22
2025-09-05 14:01:53 TGT 2025-09-12 7 93.1574
2025-09-05 14:01:53 TGT 2025-09-12 7 93.1548
2025-09-05 13:16:24 TGT 2025-09-12 7 92.8103
2025-09-05 13:12:19 TGT 2025-09-12 7 92.7253
2025-09-05 13:12:19 TGT 2025-09-12 7 92.72
2025-09-05 12:24:08 TGT 2025-09-12 7 92.79
2025-09-05 12:12:19 TGT 2025-12-19 105 92.94
2025-09-05 12:12:19 TGT 2025-12-19 105 92.935
2025-09-05 11:54:18 TGT 2025-09-05 0 92.97
2025-09-05 11:42:28 TGT 2025-09-05 0 93.135
2025-09-05 11:31:27 TGT 2025-09-05 0 92.89
2025-09-05 11:31:27 TGT 2025-09-05 0 92.89
2025-09-05 11:13:17 TGT 2025-09-26 21 93.0549
2025-09-05 11:10:38 TGT 2025-09-05 0 92.86
2025-09-05 10:31:18 TGT 2025-09-12 7 92.6505
2025-09-05 10:06:16 TGT 2025-09-05 0 93.815
2025-09-05 10:02:45 TGT 2025-09-12 7 93.705
2025-09-05 10:01:11 TGT 2025-09-12 7 93.595
2025-09-05 10:01:12 TGT 2025-09-12 7 93.61
2025-09-05 09:58:20 TGT 2025-09-12 7 93.5845
2025-09-05 09:38:53 TGT 2025-09-12 7 93.3694
2025-09-05 09:38:53 TGT 2025-09-12 7 93.37
2025-09-05 09:31:47 TGT 2025-09-05 0 93.0678
2025-09-04 15:54:44 TGT 2026-01-16 134 92.555
2025-09-04 15:54:44 TGT 2025-09-19 15 92.555
2025-09-04 15:54:44 TGT 2025-09-19 15 92.555
2025-09-04 15:54:44 TGT 2025-09-19 15 92.555
2025-09-04 15:54:44 TGT 2025-09-19 15 92.555
2025-09-04 15:54:44 TGT 2026-01-16 134 92.555
2025-09-04 15:54:44 TGT 2025-09-19 15 92.555
2025-09-04 15:54:44 TGT 2025-10-17 43 92.555
2025-09-04 15:54:44 TGT 2025-10-17 43 92.555
2025-09-04 15:54:44 TGT 2025-12-19 106 92.555
2025-09-04 15:49:51 TGT 2026-09-18 379 92.6494
2025-09-04 15:49:51 TGT 2026-09-18 379 92.6494
2025-09-04 14:24:15 TGT 2025-09-05 1 92.455
2025-09-04 14:24:15 TGT 2025-09-05 1 92.455
2025-09-04 14:24:15 TGT 2025-09-19 15 92.455
2025-09-04 14:24:15 TGT 2025-09-19 15 92.455
2025-09-04 14:24:15 TGT 2025-09-19 15 92.455
2025-09-04 14:24:15 TGT 2025-09-19 15 92.455
2025-09-04 14:24:15 TGT 2025-09-19 15 92.455
2025-09-04 14:24:15 TGT 2025-09-19 15 92.455
2025-09-04 14:24:13 TGT 2025-09-05 1 92.455
2025-09-04 14:24:13 TGT 2025-09-19 15 92.455
2025-09-04 14:24:13 TGT 2025-09-12 8 92.455
2025-09-04 14:24:13 TGT 2025-09-19 15 92.455
2025-09-04 14:24:13 TGT 2025-09-19 15 92.455
2025-09-04 14:24:13 TGT 2025-09-19 15 92.455
2025-09-04 14:24:13 TGT 2025-09-19 15 92.455
2025-09-04 14:24:13 TGT 2025-09-19 15 92.455
2025-09-04 14:24:13 TGT 2025-10-17 43 92.455
2025-09-04 14:24:13 TGT 2025-10-17 43 92.455
2025-09-04 12:23:50 TGT 2025-09-05 1 92.93
2025-09-04 12:23:50 TGT 2025-09-05 1 92.93
2025-09-04 11:55:10 TGT 2025-09-12 8 92.64
2025-09-04 11:35:40 TGT 2026-03-20 197 92.615
2025-09-04 11:27:14 TGT 2026-09-18 379 92.49
2025-09-04 10:13:50 TGT 2025-09-12 8 92.37
2025-09-04 09:45:19 TGT 2025-09-05 1 93.1498
2025-09-03 15:55:34 TGT 2025-09-26 23 92.5447
2025-09-03 15:54:41 TGT 2025-09-12 9 92.43
2025-09-03 15:50:11 TGT 2025-09-05 2 92.4847
2025-09-03 15:32:16 TGT 2025-09-19 16 92.365
2025-09-03 15:19:47 TGT 2025-09-05 2 92.32
2025-09-03 13:14:07 TGT 2025-09-05 2 92.6
2025-09-03 13:09:32 TGT 2025-09-12 9 92.56
2025-09-03 12:53:24 TGT 2026-09-18 380 92.595
2025-09-03 12:47:47 TGT 2025-09-19 16 92.475
2025-09-03 11:26:02 TGT 2025-09-05 2 91.945
2025-09-03 10:20:01 TGT 2025-09-26 23 91.985
2025-09-03 09:48:26 TGT 2025-09-05 2 91.955
2025-09-02 15:50:07 TGT 2025-09-05 3 92.23
2025-09-02 15:50:07 TGT 2025-09-05 3 92.23
2025-09-02 15:42:05 TGT 2026-01-16 136 92.2593
2025-09-02 15:22:11 TGT 2025-09-12 10 92.305
2025-09-02 15:21:01 TGT 2025-09-12 10 92.275
2025-09-02 15:21:01 TGT 2025-09-12 10 92.275
2025-09-02 15:03:51 TGT 2025-09-26 24 92.095
2025-09-02 14:25:44 TGT 2025-09-19 17 92.245
2025-09-02 14:25:44 TGT 2025-09-19 17 92.245
2025-09-02 14:25:44 TGT 2025-09-19 17 92.245
2025-09-02 14:25:44 TGT 2025-09-19 17 92.245
2025-09-02 14:25:44 TGT 2025-09-19 17 92.245
2025-09-02 13:43:32 TGT 2025-11-21 80 92.3
2025-09-02 12:46:43 TGT 2025-09-05 3 92.515
2025-09-02 12:46:43 TGT 2025-09-05 3 92.515
2025-09-02 12:30:47 TGT 2025-09-19 17 92.72
2025-09-02 12:29:58 TGT 2025-09-19 17 92.665
2025-09-02 12:29:21 TGT 2025-09-19 17 92.6
2025-09-02 12:22:13 TGT 2025-09-19 17 92.675
2025-09-02 12:22:13 TGT 2025-09-19 17 92.6899
2025-09-02 12:12:55 TGT 2025-09-05 3 92.74
2025-09-02 12:01:21 TGT 2025-09-12 10 92.8
2025-09-02 12:01:21 TGT 2025-09-12 10 92.7948
2025-09-02 11:46:51 TGT 2025-09-19 17 92.71
2025-09-02 11:37:35 TGT 2025-09-05 3 92.865
2025-09-02 11:16:00 TGT 2025-09-19 17 92.83
2025-09-02 11:16:00 TGT 2025-09-19 17 92.83
2025-09-02 10:41:29 TGT 2025-09-05 3 93.14
2025-09-02 10:41:29 TGT 2025-09-05 3 93.14
2025-09-02 10:31:13 TGT 2025-09-05 3 93.2
2025-09-02 10:21:49 TGT 2025-09-05 3 93.6006
2025-09-02 10:08:59 TGT 2025-09-19 17 93.81
2025-09-02 09:49:54 TGT 2025-10-17 45 93.895
2025-09-02 09:49:54 TGT 2025-10-17 45 93.895
2025-09-02 09:49:16 TGT 2025-10-10 38 93.725
2025-09-02 09:47:19 TGT 2025-09-05 3 93.6454
2025-09-02 09:45:37 TGT 2025-09-12 10 93.9698
2025-08-29 15:50:00 TGT 2025-09-12 14 96.125
2025-08-29 15:48:24 TGT 2025-09-12 14 96.095
2025-08-29 15:47:03 TGT 2025-09-12 14 96.07
2025-08-29 15:43:53 TGT 2025-09-19 21 96.045
2025-08-29 15:42:01 TGT 2025-09-05 7 95.975
2025-08-29 15:42:01 TGT 2025-09-05 7 95.975
2025-08-29 15:39:41 TGT 2025-09-05 7 95.925
2025-08-29 15:39:09 TGT 2025-09-05 7 95.87
2025-08-29 15:39:09 TGT 2025-09-05 7 95.885
2025-08-29 14:54:03 TGT 2025-09-19 21 95.905
2025-08-29 14:54:03 TGT 2025-09-19 21 95.905
2025-08-29 14:19:49 TGT 2025-09-05 7 95.98
2025-08-29 14:06:26 TGT 2025-09-05 7 95.9101
2025-08-29 11:41:13 TGT 2025-10-17 49 95.73
2025-08-29 11:21:29 TGT 2025-09-12 14 95.7255
2025-08-29 11:15:38 TGT 2025-09-12 14 95.94
2025-08-29 09:51:06 TGT 2025-08-29 0 97.045
2025-08-29 09:51:06 TGT 2025-08-29 0 97.02
2025-08-29 09:46:39 TGT 2025-08-29 0 97.0495
2025-08-28 15:29:46 TGT 2025-09-26 29 97.075
2025-08-28 15:27:12 TGT 2025-09-05 8 97.0644
2025-08-28 15:26:10 TGT 2025-08-29 1 97.0847
2025-08-28 15:25:56 TGT 2025-09-05 8 97.055
2025-08-28 15:25:56 TGT 2025-08-29 1 97.035
2025-08-28 15:25:56 TGT 2025-09-05 8 97.055
2025-08-28 14:29:01 TGT 2025-09-19 22 96.355
2025-08-28 14:29:01 TGT 2025-09-19 22 96.355
2025-08-28 14:29:01 TGT 2025-09-19 22 96.355
2025-08-28 14:29:01 TGT 2025-09-19 22 96.355
2025-08-28 14:29:01 TGT 2025-09-19 22 96.355
2025-08-28 14:17:18 TGT 2025-08-29 1 96.405
2025-08-28 14:17:18 TGT 2025-08-29 1 96.405
2025-08-28 14:17:18 TGT 2025-09-19 22 96.405
2025-08-28 14:17:18 TGT 2025-09-19 22 96.405
2025-08-28 14:17:18 TGT 2025-09-19 22 96.405
2025-08-28 14:17:18 TGT 2025-09-19 22 96.405
2025-08-28 14:17:18 TGT 2025-09-19 22 96.405
2025-08-28 14:17:18 TGT 2025-09-19 22 96.405
2025-08-28 14:17:18 TGT 2025-10-17 50 96.4048
2025-08-28 13:12:39 TGT 2026-01-16 141 96.525
2025-08-28 12:59:15 TGT 2025-09-26 29 96.795
2025-08-28 12:42:33 TGT 2025-09-05 8 96.9652
2025-08-28 09:31:27 TGT 2025-08-29 1 98.587
2025-08-28 09:31:11 TGT 2025-08-29 1 98.4
2025-08-28 09:31:11 TGT 2025-08-29 1 98.4
2025-08-28 09:31:09 TGT 2025-08-29 1 98.2704
2025-08-28 09:31:07 TGT 2025-08-29 1 98.31
2025-08-27 15:55:15 TGT 2027-01-15 506 97.85
2025-08-27 14:45:09 TGT 2025-11-21 86 97.6834
2025-08-27 14:30:52 TGT 2025-09-19 23 97.495
2025-08-27 14:30:52 TGT 2025-09-19 23 97.495
2025-08-27 14:30:52 TGT 2025-09-19 23 97.495
2025-08-27 11:57:05 TGT 2025-09-12 16 97.1
2025-08-27 11:57:05 TGT 2025-09-12 16 97.19
2025-08-27 11:57:05 TGT 2025-09-12 16 97.155
2025-08-27 11:41:06 TGT 2026-03-20 205 96.8053
2025-08-27 09:45:12 TGT 2025-09-12 16 97.9327
2025-08-27 09:32:21 TGT 2025-08-29 2 96.7719
2025-08-27 09:32:21 TGT 2025-08-29 2 96.8649
2025-08-27 09:30:07 TGT 2025-08-29 2 96.4877
2025-08-26 15:57:38 TGT 2025-08-29 3 96.2749
2025-08-26 15:57:38 TGT 2025-08-29 3 96.2741
2025-08-26 15:24:58 TGT 2025-09-26 31 96.205
2025-08-26 15:13:04 TGT 2025-09-19 24 96.02
2025-08-26 14:37:29 TGT 2025-09-19 24 95.985
2025-08-26 14:37:29 TGT 2025-09-19 24 95.985
2025-08-26 14:37:29 TGT 2025-09-19 24 95.985
2025-08-26 12:23:20 TGT 2025-09-05 10 96.235
2025-08-26 10:28:23 TGT 2025-10-03 38 96.365
2025-08-26 10:28:23 TGT 2025-10-03 38 96.365
2025-08-26 10:28:23 TGT 2025-10-03 38 96.365
2025-08-26 10:28:15 TGT 2025-10-03 38 96.26
2025-08-26 10:28:15 TGT 2025-10-03 38 96.315
2025-08-25 15:51:14 TGT 2025-09-19 25 96.8
2025-08-25 14:37:04 TGT 2025-09-19 25 97.17
2025-08-25 14:37:04 TGT 2025-09-19 25 97.17
2025-08-25 14:37:04 TGT 2025-09-19 25 97.17
2025-08-25 14:37:04 TGT 2025-09-19 25 97.17
2025-08-25 11:00:11 TGT 2025-08-29 4 97.545
2025-08-25 10:48:15 TGT 2025-08-29 4 97.7577
2025-08-25 10:48:15 TGT 2025-08-29 4 97.75
2025-08-25 10:47:40 TGT 2025-08-29 4 97.71
2025-08-25 10:47:16 TGT 2025-08-29 4 97.69
2025-08-25 10:47:03 TGT 2025-08-29 4 97.69
2025-08-25 10:03:09 TGT 2025-08-29 4 97.3709
2025-08-25 09:55:03 TGT 2025-09-05 11 97.3732
2025-08-25 09:55:03 TGT 2025-09-05 11 97.37
2025-08-25 09:34:12 TGT 2025-08-29 4 98.6101
2025-08-22 15:43:10 TGT 2025-08-29 7 98.88
2025-08-22 15:35:07 TGT 2025-08-22 0 98.925
2025-08-22 15:32:06 TGT 2025-08-22 0 98.91
2025-08-22 15:01:04 TGT 2025-08-22 0 99.31
2025-08-22 15:01:02 TGT 2025-08-22 0 99.305
2025-08-22 15:01:02 TGT 2025-08-22 0 99.31
2025-08-22 15:00:08 TGT 2025-08-22 0 99.215
2025-08-22 15:00:08 TGT 2025-08-22 0 99.185
2025-08-22 14:46:58 TGT 2025-08-22 0 99.255
2025-08-22 14:46:50 TGT 2025-08-22 0 99.23
2025-08-22 14:46:40 TGT 2025-08-22 0 99.24
2025-08-22 14:37:53 TGT 2025-09-19 28 99.26
2025-08-22 14:37:53 TGT 2025-09-19 28 99.26
2025-08-22 14:37:53 TGT 2025-09-19 28 99.26
2025-08-22 14:37:53 TGT 2025-09-19 28 99.26
2025-08-22 14:04:10 TGT 2025-08-22 0 99.25
2025-08-22 14:03:26 TGT 2025-08-22 0 99.345
2025-08-22 14:02:52 TGT 2025-08-22 0 99.385
2025-08-22 14:02:34 TGT 2025-08-22 0 99.3894
2025-08-22 14:02:17 TGT 2025-08-22 0 99.385
2025-08-22 14:02:17 TGT 2025-08-22 0 99.385
2025-08-22 14:02:17 TGT 2025-08-22 0 99.385
2025-08-22 13:57:29 TGT 2025-08-22 0 99.73
2025-08-22 13:57:29 TGT 2025-08-22 0 99.71
2025-08-22 13:57:29 TGT 2025-08-22 0 99.73
2025-08-22 13:48:31 TGT 2025-08-22 0 99.585
2025-08-22 13:48:03 TGT 2025-08-22 0 99.5902
2025-08-22 13:47:20 TGT 2025-08-22 0 99.46
2025-08-22 13:46:39 TGT 2025-08-22 0 99.45
2025-08-22 13:44:01 TGT 2025-08-22 0 99.2648
2025-08-22 12:40:51 TGT 2025-08-22 0 99.0947
2025-08-22 12:40:21 TGT 2025-08-22 0 99.121
2025-08-22 12:34:00 TGT 2025-08-29 7 99.225
2025-08-22 12:16:46 TGT 2025-08-22 0 99.46
2025-08-22 12:11:31 TGT 2025-08-22 0 99.65
2025-08-22 11:40:02 TGT 2025-10-17 56 100.725
2025-08-22 11:30:54 TGT 2025-08-22 0 100.915
2025-08-22 11:10:09 TGT 2025-08-22 0 100.79
2025-08-22 10:32:19 TGT 2025-08-22 0 100.98
2025-08-22 10:20:51 TGT 2025-08-22 0 100.508
2025-08-22 10:12:16 TGT 2025-08-22 0 100.33
2025-08-22 10:12:16 TGT 2025-08-22 0 100.33
2025-08-22 10:09:21 TGT 2025-08-22 0 99.9146
2025-08-22 10:02:24 TGT 2025-08-22 0 100.225
2025-08-22 10:00:21 TGT 2025-08-22 0 99.305
2025-08-22 09:54:00 TGT 2025-08-22 0 98.49
2025-08-22 09:53:27 TGT 2025-08-22 0 98.3602
2025-08-22 09:53:27 TGT 2025-08-22 0 98.3302
2025-08-22 09:53:27 TGT 2025-08-22 0 98.3315
2025-08-22 09:50:54 TGT 2025-08-22 0 98.285
2025-08-22 09:50:54 TGT 2025-08-22 0 98.285
2025-08-22 09:46:11 TGT 2025-08-22 0 98.26
2025-08-22 09:46:11 TGT 2025-08-22 0 98.2109
2025-08-22 09:46:11 TGT 2025-08-22 0 98.2245
2025-08-22 09:46:06 TGT 2025-09-19 28 98.2891
2025-08-22 09:45:21 TGT 2025-08-22 0 98.095
2025-08-21 15:57:26 TGT 2025-08-22 1 97.205 SSR
2025-08-21 15:54:12 TGT 2025-08-22 1 97.185 SSR
2025-08-21 15:24:15 TGT 2025-08-22 1 97.26 SSR
2025-08-21 15:23:30 TGT 2025-08-22 1 97.185 SSR
2025-08-21 15:22:35 TGT 2025-08-22 1 97.185 SSR
2025-08-21 15:17:57 TGT 2025-08-22 1 97.145 SSR
2025-08-21 15:17:57 TGT 2025-08-22 1 97.145 SSR
2025-08-21 15:17:41 TGT 2025-08-22 1 97.145 SSR
2025-08-21 15:15:54 TGT 2025-08-22 1 97.285 SSR
2025-08-21 15:15:32 TGT 2025-08-22 1 97.195 SSR
2025-08-21 15:14:59 TGT 2025-08-22 1 97.19 SSR
2025-08-21 15:14:59 TGT 2025-08-22 1 97.19 SSR
2025-08-21 15:10:08 TGT 2025-08-22 1 97.065 SSR
2025-08-21 15:10:08 TGT 2025-08-22 1 97.065 SSR
2025-08-21 14:54:30 TGT 2025-09-19 29 96.595 SSR
2025-08-21 14:54:30 TGT 2025-08-22 1 96.595 SSR
2025-08-21 14:54:30 TGT 2025-08-22 1 96.595 SSR
2025-08-21 14:54:30 TGT 2025-08-22 1 96.595 SSR
2025-08-21 14:54:30 TGT 2025-08-29 8 96.595 SSR
2025-08-21 14:54:30 TGT 2025-09-19 29 96.595 SSR
2025-08-21 14:54:30 TGT 2025-09-19 29 96.595 SSR
2025-08-21 14:51:02 TGT 2025-08-22 1 96.365 SSR
2025-08-21 14:41:20 TGT 2025-09-19 29 96.43 SSR
2025-08-21 14:35:22 TGT 2025-09-19 29 96.6944 SSR
2025-08-21 14:35:22 TGT 2025-08-22 1 96.695 SSR
2025-08-21 14:35:22 TGT 2025-08-22 1 96.695 SSR
2025-08-21 14:35:22 TGT 2025-08-22 1 96.695 SSR
2025-08-21 14:35:22 TGT 2025-09-19 29 96.695 SSR
2025-08-21 14:35:22 TGT 2025-09-19 29 96.695 SSR
2025-08-21 14:35:22 TGT 2025-09-19 29 96.695 SSR
2025-08-21 14:35:22 TGT 2025-09-19 29 96.695 SSR
2025-08-21 14:35:22 TGT 2025-09-19 29 96.6944 SSR
2025-08-21 14:29:34 TGT 2025-08-22 1 96.5953 SSR
2025-08-21 14:21:32 TGT 2025-08-22 1 96.705 SSR
2025-08-21 13:25:03 TGT 2027-01-15 512 96.555 SSR
2025-08-21 13:16:54 TGT 2025-12-19 120 96.49 SSR
2025-08-21 13:16:54 TGT 2025-12-19 120 96.49 SSR
2025-08-21 13:07:24 TGT 2025-09-19 29 96.78 SSR
2025-08-21 12:10:34 TGT 2025-08-22 1 96.455 SSR
2025-08-21 11:46:48 TGT 2025-08-22 1 97.14 SSR
2025-08-21 11:46:26 TGT 2025-08-22 1 97.08 SSR
2025-08-21 11:19:57 TGT 2025-08-22 1 96.95 SSR
2025-08-21 11:19:42 TGT 2025-08-22 1 96.9444 SSR
2025-08-21 10:34:53 TGT 2025-08-22 1 96.6752 SSR
2025-08-21 10:34:15 TGT 2025-08-22 1 96.7144 SSR
2025-08-21 10:32:55 TGT 2025-08-22 1 96.625 SSR
2025-08-21 10:06:40 TGT 2025-08-29 8 97.055 SSR
2025-08-21 10:05:46 TGT 2025-08-29 8 97.1554 SSR
2025-08-21 09:46:32 TGT 2025-08-22 1 97.1001 SSR
2025-08-21 09:44:44 TGT 2025-08-22 1 97.3 SSR
2025-08-21 09:44:21 TGT 2025-08-22 1 97.345 SSR
2025-08-21 09:44:21 TGT 2025-08-22 1 97.345 SSR
2025-08-21 09:39:26 TGT 2025-08-22 1 97.895 SSR
2025-08-21 09:31:11 TGT 2025-08-22 1 97.22 SSR
2025-08-21 09:31:11 TGT 2025-08-22 1 97.22 SSR
2025-08-21 09:31:11 TGT 2025-08-22 1 97.22 SSR
2025-08-20 15:46:02 TGT 2025-08-22 2 98.765 Post-Earnings / SSR
2025-08-20 15:45:52 TGT 2025-08-22 2 98.745 Post-Earnings / SSR
2025-08-20 15:40:21 TGT 2025-08-22 2 99.3048 Post-Earnings / SSR
2025-08-20 15:40:21 TGT 2025-08-22 2 99.315 Post-Earnings / SSR
2025-08-20 15:40:02 TGT 2025-08-22 2 99.3184 Post-Earnings / SSR
2025-08-20 15:39:37 TGT 2025-08-22 2 99.405 Post-Earnings / SSR
2025-08-20 15:39:26 TGT 2025-08-22 2 99.335 Post-Earnings / SSR
2025-08-20 15:35:45 TGT 2025-08-22 2 99.475 Post-Earnings / SSR
2025-08-20 15:31:13 TGT 2025-08-22 2 99.405 Post-Earnings / SSR
2025-08-20 15:31:13 TGT 2025-08-22 2 99.405 Post-Earnings / SSR
2025-08-20 15:30:50 TGT 2025-08-22 2 99.4501 Post-Earnings / SSR
2025-08-20 15:30:46 TGT 2025-08-22 2 99.4752 Post-Earnings / SSR
2025-08-20 15:27:07 TGT 2025-08-22 2 99.16 Post-Earnings / SSR
2025-08-20 15:24:11 TGT 2025-08-22 2 99.24 Post-Earnings / SSR
2025-08-20 15:24:08 TGT 2025-08-22 2 99.23 Post-Earnings / SSR
2025-08-20 15:22:17 TGT 2025-08-22 2 99.2451 Post-Earnings / SSR
2025-08-20 15:22:11 TGT 2025-08-22 2 99.2548 Post-Earnings / SSR
2025-08-20 15:22:11 TGT 2025-08-22 2 99.2548 Post-Earnings / SSR
2025-08-20 15:19:58 TGT 2025-08-22 2 99.4649 Post-Earnings / SSR
2025-08-20 15:19:33 TGT 2025-08-22 2 99.4908 Post-Earnings / SSR
2025-08-20 15:07:37 TGT 2025-08-22 2 98.92 Post-Earnings / SSR
2025-08-20 15:07:35 TGT 2025-08-22 2 98.92 Post-Earnings / SSR
2025-08-20 14:57:14 TGT 2025-08-22 2 99.4008 Post-Earnings / SSR
2025-08-20 14:56:40 TGT 2025-08-22 2 99.4705 Post-Earnings / SSR
2025-08-20 14:52:11 TGT 2025-09-19 30 99.245 Post-Earnings / SSR
2025-08-20 14:41:25 TGT 2025-08-22 2 98.6248 Post-Earnings / SSR
2025-08-20 14:40:57 TGT 2025-08-22 2 98.64 Post-Earnings / SSR
2025-08-20 14:28:34 TGT 2025-08-22 2 98.73 Post-Earnings / SSR
2025-08-20 14:26:42 TGT 2025-08-22 2 98.685 Post-Earnings / SSR
2025-08-20 14:26:42 TGT 2025-08-22 2 98.699 Post-Earnings / SSR
2025-08-20 14:26:42 TGT 2025-08-22 2 98.7021 Post-Earnings / SSR
2025-08-20 14:26:42 TGT 2025-08-22 2 98.725 Post-Earnings / SSR
2025-08-20 14:26:42 TGT 2025-08-22 2 98.6947 Post-Earnings / SSR
2025-08-20 14:26:42 TGT 2025-08-22 2 98.685 Post-Earnings / SSR
2025-08-20 14:18:00 TGT 2025-08-22 2 98.415 Post-Earnings / SSR
2025-08-20 14:17:10 TGT 2025-08-22 2 98.365 Post-Earnings / SSR
2025-08-20 14:17:10 TGT 2025-08-22 2 98.365 Post-Earnings / SSR
2025-08-20 13:54:01 TGT 2025-08-22 2 98.295 Post-Earnings / SSR
2025-08-20 13:51:16 TGT 2025-08-22 2 98.32 Post-Earnings / SSR
2025-08-20 13:46:28 TGT 2025-08-22 2 98.735 Post-Earnings / SSR
2025-08-20 13:46:28 TGT 2025-08-22 2 98.7259 Post-Earnings / SSR
2025-08-20 13:44:27 TGT 2025-08-22 2 98.4718 Post-Earnings / SSR
2025-08-20 13:43:59 TGT 2025-08-29 9 98.5 Post-Earnings / SSR
2025-08-20 13:43:42 TGT 2025-08-29 9 98.495 Post-Earnings / SSR
2025-08-20 13:42:53 TGT 2025-08-22 2 98.56 Post-Earnings / SSR
2025-08-20 13:42:44 TGT 2025-08-22 2 98.61 Post-Earnings / SSR
2025-08-20 13:39:40 TGT 2025-08-22 2 98.525 Post-Earnings / SSR
2025-08-20 13:25:43 TGT 2025-08-22 2 98.15 Post-Earnings / SSR
2025-08-20 13:23:50 TGT 2025-08-22 2 98.18 Post-Earnings / SSR
2025-08-20 13:03:00 TGT 2025-08-22 2 97.5631 Post-Earnings / SSR
2025-08-20 13:02:23 TGT 2025-08-22 2 97.575 Post-Earnings / SSR
2025-08-20 13:02:23 TGT 2025-08-22 2 97.565 Post-Earnings / SSR
2025-08-20 13:00:52 TGT 2025-08-22 2 97.725 Post-Earnings / SSR
2025-08-20 13:00:52 TGT 2025-08-22 2 97.7599 Post-Earnings / SSR
2025-08-20 13:00:52 TGT 2025-08-22 2 97.735 Post-Earnings / SSR
2025-08-20 12:02:55 TGT 2026-01-16 149 97.49 Post-Earnings / SSR
2025-08-20 11:18:36 TGT 2025-09-05 16 96.9851 Post-Earnings / SSR
2025-08-20 11:08:28 TGT 2025-08-22 2 96.235 Post-Earnings / SSR
2025-08-20 11:08:28 TGT 2025-08-22 2 96.235 Post-Earnings / SSR
2025-08-20 10:58:33 TGT 2025-08-22 2 96.845 Post-Earnings / SSR
2025-08-20 10:57:26 TGT 2025-08-29 9 96.96 Post-Earnings / SSR
2025-08-20 10:42:11 TGT 2025-08-29 9 97.57 Post-Earnings / SSR
2025-08-20 10:42:11 TGT 2025-08-29 9 97.59 Post-Earnings / SSR
2025-08-20 10:42:11 TGT 2025-08-29 9 97.57 Post-Earnings / SSR
2025-08-20 10:31:57 TGT 2025-08-22 2 96.79 Post-Earnings / SSR
2025-08-20 10:31:29 TGT 2025-11-21 93 96.7896 Post-Earnings / SSR
2025-08-20 10:31:29 TGT 2025-11-21 93 96.79 Post-Earnings / SSR
2025-08-20 10:29:51 TGT 2025-08-22 2 96.865 Post-Earnings / SSR
2025-08-20 10:29:33 TGT 2025-08-22 2 96.8354 Post-Earnings / SSR
2025-08-20 10:26:23 TGT 2025-08-22 2 97.3834 Post-Earnings / SSR
2025-08-20 10:22:28 TGT 2025-08-22 2 97.28 Post-Earnings / SSR
2025-08-20 10:06:50 TGT 2025-08-22 2 96.935 Post-Earnings / SSR
2025-08-20 10:00:10 TGT 2025-08-22 2 96.2918 Post-Earnings / SSR
2025-08-20 10:00:00 TGT 2025-08-22 2 96.44 Post-Earnings / SSR
2025-08-20 09:58:32 TGT 2025-08-22 2 96.365 Post-Earnings / SSR
2025-08-20 09:54:22 TGT 2025-08-22 2 96.745 Post-Earnings / SSR
2025-08-20 09:52:20 TGT 2025-09-19 30 96.7251 Post-Earnings / SSR
2025-08-20 09:50:05 TGT 2025-09-19 30 96.505 Post-Earnings / SSR
2025-08-20 09:50:05 TGT 2025-09-19 30 96.505 Post-Earnings / SSR
2025-08-20 09:49:11 TGT 2025-08-22 2 96.765 Post-Earnings / SSR
2025-08-20 09:49:05 TGT 2025-08-22 2 96.635 Post-Earnings / SSR
2025-08-20 09:46:56 TGT 2025-08-22 2 96.345 Post-Earnings / SSR
2025-08-20 09:46:37 TGT 2025-08-22 2 96.5799 Post-Earnings / SSR
2025-08-20 09:43:19 TGT 2025-08-22 2 96.535 Post-Earnings / SSR
2025-08-20 09:42:21 TGT 2025-09-19 30 96.315 Post-Earnings / SSR
2025-08-20 09:42:05 TGT 2025-08-22 2 96.29 Post-Earnings / SSR
2025-08-20 09:39:44 TGT 2025-08-22 2 96.0351 Post-Earnings / SSR
2025-08-20 09:39:01 TGT 2025-09-19 30 96.27 Post-Earnings / SSR
2025-08-20 09:38:03 TGT 2025-08-22 2 95.555 Post-Earnings / SSR
2025-08-20 09:37:45 TGT 2025-08-22 2 95.5605 Post-Earnings / SSR
2025-08-20 09:37:22 TGT 2025-08-22 2 95.575 Post-Earnings / SSR
2025-08-20 09:37:07 TGT 2025-11-21 93 95.53 Post-Earnings / SSR
2025-08-20 09:36:08 TGT 2025-09-19 30 95.12 Post-Earnings / SSR
2025-08-20 09:36:02 TGT 2025-09-19 30 94.81 Post-Earnings / SSR
2025-08-20 09:35:52 TGT 2025-11-21 93 94.69 Post-Earnings / SSR
2025-08-20 09:35:38 TGT 2025-08-29 9 94.735 Post-Earnings / SSR
2025-08-20 09:34:16 TGT 2025-12-19 121 95.8446 Post-Earnings / SSR
2025-08-20 09:32:57 TGT 2025-08-22 2 94.55 Post-Earnings / SSR
2025-08-20 09:32:38 TGT 2026-01-16 149 94.76 Post-Earnings / SSR
2025-08-20 09:32:10 TGT 2025-08-29 9 94.675 Post-Earnings / SSR
2025-08-20 09:32:10 TGT 2025-08-29 9 94.675 Post-Earnings / SSR
2025-08-20 09:31:44 TGT 2025-08-22 2 94.2852 Post-Earnings / SSR
2025-08-20 09:31:36 TGT 2025-08-22 2 94.755 Post-Earnings / SSR
2025-08-19 15:56:48 TGT 2025-08-22 3 105.36 Pre-Earnings
2025-08-19 15:56:49 TGT 2025-08-22 3 105.35 Pre-Earnings
2025-08-19 15:56:40 TGT 2025-08-22 3 105.405 Pre-Earnings
2025-08-19 15:56:03 TGT 2025-08-22 3 105.39 Pre-Earnings
2025-08-19 15:55:59 TGT 2025-08-22 3 105.435 Pre-Earnings
2025-08-19 15:53:26 TGT 2025-08-22 3 105.19 Pre-Earnings
2025-08-19 15:52:03 TGT 2025-08-22 3 105.195 Pre-Earnings
2025-08-19 15:51:49 TGT 2025-08-22 3 105.205 Pre-Earnings
2025-08-19 15:51:13 TGT 2025-08-22 3 105.275 Pre-Earnings
2025-08-19 15:38:48 TGT 2025-08-22 3 105.375 Pre-Earnings
2025-08-19 15:37:20 TGT 2025-08-22 3 105.38 Pre-Earnings
2025-08-19 15:37:13 TGT 2025-08-22 3 105.35 Pre-Earnings
2025-08-19 15:28:53 TGT 2025-08-22 3 105.385 Pre-Earnings
2025-08-19 15:28:53 TGT 2025-08-22 3 105.385 Pre-Earnings
2025-08-19 15:28:45 TGT 2025-08-22 3 105.4 Pre-Earnings
2025-08-19 15:26:45 TGT 2025-09-19 31 105.47 Pre-Earnings
2025-08-19 15:26:28 TGT 2025-08-22 3 105.465 Pre-Earnings
2025-08-19 15:26:15 TGT 2025-08-22 3 105.455 Pre-Earnings
2025-08-19 15:20:17 TGT 2025-08-22 3 105.315 Pre-Earnings
2025-08-19 15:19:30 TGT 2025-08-22 3 105.315 Pre-Earnings
2025-08-19 15:19:13 TGT 2025-08-22 3 105.25 Pre-Earnings
2025-08-19 15:16:21 TGT 2025-08-22 3 105.18 Pre-Earnings
2025-08-19 15:05:38 TGT 2025-08-22 3 105.17 Pre-Earnings
2025-08-19 14:54:38 TGT 2025-08-22 3 105.03 Pre-Earnings
2025-08-19 14:49:49 TGT 2025-08-22 3 104.765 Pre-Earnings
2025-08-19 14:26:10 TGT 2025-12-19 122 104.74 Pre-Earnings
2025-08-19 14:22:44 TGT 2025-08-29 10 104.775 Pre-Earnings
2025-08-19 14:22:03 TGT 2025-08-22 3 104.705 Pre-Earnings
2025-08-19 14:19:23 TGT 2025-08-29 10 104.75 Pre-Earnings
2025-08-19 14:13:39 TGT 2025-08-22 3 104.681 Pre-Earnings
2025-08-19 14:13:17 TGT 2025-08-22 3 104.725 Pre-Earnings
2025-08-19 14:13:17 TGT 2025-08-22 3 104.725 Pre-Earnings
2025-08-19 14:11:30 TGT 2025-08-22 3 104.785 Pre-Earnings
2025-08-19 14:11:30 TGT 2025-08-22 3 104.785 Pre-Earnings
2025-08-19 14:10:45 TGT 2025-08-22 3 104.83 Pre-Earnings
2025-08-19 14:10:45 TGT 2025-08-22 3 104.83 Pre-Earnings
2025-08-19 14:09:07 TGT 2025-08-22 3 104.835 Pre-Earnings
2025-08-19 14:09:08 TGT 2025-08-22 3 104.84 Pre-Earnings
2025-08-19 14:09:07 TGT 2025-08-22 3 104.84 Pre-Earnings
2025-08-19 14:09:07 TGT 2025-08-22 3 104.835 Pre-Earnings
2025-08-19 14:08:41 TGT 2025-08-22 3 104.86 Pre-Earnings
2025-08-19 14:08:41 TGT 2025-08-22 3 104.86 Pre-Earnings
2025-08-19 14:07:59 TGT 2025-08-22 3 104.8 Pre-Earnings
2025-08-19 14:03:43 TGT 2026-03-20 213 104.875 Pre-Earnings
2025-08-19 13:56:19 TGT 2025-09-19 31 105.13 Pre-Earnings
2025-08-19 13:43:33 TGT 2025-08-22 3 105.15 Pre-Earnings
2025-08-19 13:42:34 TGT 2025-08-22 3 105.14 Pre-Earnings
2025-08-19 13:32:17 TGT 2025-11-21 94 105.215 Pre-Earnings
2025-08-19 13:32:11 TGT 2025-11-21 94 105.21 Pre-Earnings
2025-08-19 12:54:42 TGT 2025-08-22 3 105.297 Pre-Earnings
2025-08-19 12:14:02 TGT 2025-08-22 3 105.54 Pre-Earnings
2025-08-19 11:51:25 TGT 2025-09-19 31 105.435 Pre-Earnings
2025-08-19 11:36:45 TGT 2025-08-29 10 105.7 Pre-Earnings
2025-08-19 11:31:58 TGT 2025-08-29 10 105.755 Pre-Earnings
2025-08-19 11:31:58 TGT 2025-08-22 3 105.755 Pre-Earnings
2025-08-19 11:26:36 TGT 2025-09-19 31 105.62 Pre-Earnings
2025-08-19 11:13:25 TGT 2025-08-29 10 105.965 Pre-Earnings
2025-08-19 11:05:57 TGT 2025-09-19 31 106.005 Pre-Earnings
2025-08-19 10:46:19 TGT 2025-08-22 3 106.04 Pre-Earnings
2025-08-19 10:46:19 TGT 2025-08-22 3 106.05 Pre-Earnings
2025-08-19 10:45:16 TGT 2025-08-22 3 106.05 Pre-Earnings
2025-08-19 10:11:27 TGT 2025-08-22 3 106.37 Pre-Earnings
2025-08-19 10:11:27 TGT 2025-08-22 3 106.37 Pre-Earnings
2025-08-19 10:11:27 TGT 2025-08-22 3 106.37 Pre-Earnings
2025-08-19 10:01:24 TGT 2025-08-22 3 106.615 Pre-Earnings
2025-08-19 09:46:04 TGT 2025-08-22 3 106.905 Pre-Earnings
2025-08-19 09:45:05 TGT 2025-09-19 31 106.863 Pre-Earnings
2025-08-19 09:44:16 TGT 2025-08-22 3 106.91 Pre-Earnings
2025-08-19 09:41:28 TGT 2025-08-22 3 106.425 Pre-Earnings
2025-08-19 09:40:38 TGT 2025-08-22 3 106.41 Pre-Earnings
2025-08-18 15:45:56 TGT 2025-08-22 4 105.155
2025-08-18 15:37:29 TGT 2026-01-16 151 105.105
2025-08-18 15:04:47 TGT 2025-09-19 32 105.02
2025-08-18 14:07:54 TGT 2025-08-22 4 105.165
2025-08-18 13:56:52 TGT 2025-08-22 4 105.055
2025-08-18 13:15:58 TGT 2025-09-19 32 105.38
2025-08-18 12:16:19 TGT 2025-08-22 4 105.46
2025-08-18 11:34:28 TGT 2026-01-16 151 105.625
2025-08-18 10:03:57 TGT 2025-08-22 4 105.235
2025-08-18 10:03:29 TGT 2025-08-22 4 105.12
2025-08-18 09:40:07 TGT 2025-08-22 4 104.675
2025-08-15 15:44:00 TGT 2025-09-19 35 103.3
2025-08-15 14:57:17 TGT 2025-09-19 35 103.47
2025-08-15 12:46:52 TGT 2025-08-15 0 102.925
2025-08-15 12:46:36 TGT 2025-08-15 0 102.87
2025-08-15 12:27:17 TGT 2027-01-15 518 102.73
2025-08-15 10:54:19 TGT 2025-09-19 35 102.805
2025-08-15 10:27:16 TGT 2025-08-29 14 102.66
2025-08-15 09:37:34 TGT 2025-08-15 0 103.73
2025-08-15 09:37:34 TGT 2025-08-15 0 103.73
2025-08-15 09:36:17 TGT 2025-08-15 0 103.876
2025-08-14 15:36:29 TGT 2025-08-15 1 103.51
2025-08-14 15:36:29 TGT 2025-08-15 1 103.58
2025-08-14 15:36:29 TGT 2025-08-15 1 103.555
2025-08-14 15:33:39 TGT 2025-08-15 1 103.67
2025-08-14 15:33:39 TGT 2025-08-15 1 103.67
2025-08-14 15:29:00 TGT 2025-08-15 1 103.605
2025-08-14 15:27:43 TGT 2025-08-15 1 103.585
2025-08-14 14:54:52 TGT 2025-08-15 1 103.569
2025-08-14 14:54:52 TGT 2025-08-15 1 103.545
2025-08-14 14:54:22 TGT 2025-08-15 1 103.645
2025-08-14 14:54:00 TGT 2025-08-15 1 103.675
2025-08-14 14:53:57 TGT 2025-08-15 1 103.725
2025-08-14 14:16:54 TGT 2026-06-18 308 103.6
2025-08-14 12:37:59 TGT 2025-08-15 1 103.52
2025-08-14 12:28:47 TGT 2025-08-15 1 103.296
2025-08-14 12:22:20 TGT 2025-08-15 1 103.355
2025-08-14 10:30:31 TGT 2025-08-15 1 103.01
2025-08-14 10:28:55 TGT 2025-08-15 1 102.815
2025-08-14 10:18:16 TGT 2025-08-15 1 102.743
2025-08-14 10:17:56 TGT 2025-08-15 1 102.785
2025-08-13 15:53:42 TGT 2025-08-15 2 105.145
2025-08-13 15:32:28 TGT 2025-08-15 2 105.22
2025-08-13 15:32:28 TGT 2025-08-15 2 105.255
2025-08-13 15:32:28 TGT 2025-08-15 2 105.255
2025-08-13 15:28:32 TGT 2025-08-15 2 105.15
2025-08-13 15:28:32 TGT 2025-08-15 2 105.195
2025-08-13 15:28:32 TGT 2025-08-15 2 105.195
2025-08-13 15:27:23 TGT 2025-08-15 2 105.18
2025-08-13 15:27:18 TGT 2025-08-15 2 105.105
2025-08-13 15:27:18 TGT 2025-08-15 2 105.17
2025-08-13 15:27:18 TGT 2025-08-15 2 105.165
2025-08-13 15:27:18 TGT 2025-08-15 2 105.165
2025-08-13 15:27:18 TGT 2025-08-15 2 105.14
2025-08-13 15:27:18 TGT 2025-08-15 2 105.14
2025-08-13 15:08:41 TGT 2025-08-15 2 104.885
2025-08-13 14:44:19 TGT 2025-08-22 9 105.315
2025-08-13 14:44:09 TGT 2025-08-22 9 105.305
2025-08-13 14:44:00 TGT 2025-08-22 9 105.198
2025-08-13 14:16:51 TGT 2025-08-15 2 104.84
2025-08-13 14:07:35 TGT 2025-08-15 2 104.5
2025-08-13 14:07:35 TGT 2025-09-19 37 104.5
2025-08-13 14:07:35 TGT 2025-09-19 37 104.5
2025-08-13 14:07:35 TGT 2025-08-15 2 104.5
2025-08-13 14:07:35 TGT 2025-08-15 2 104.5
2025-08-13 14:07:35 TGT 2025-09-19 37 104.5
2025-08-13 12:11:13 TGT 2025-08-15 2 104.805
2025-08-13 12:11:13 TGT 2025-08-15 2 104.805
2025-08-13 12:11:13 TGT 2025-08-15 2 104.805
2025-08-13 12:11:13 TGT 2025-08-15 2 104.805
2025-08-13 11:42:37 TGT 2025-08-15 2 105.12
2025-08-13 11:19:08 TGT 2025-08-15 2 105.509
2025-08-13 10:03:16 TGT 2025-08-15 2 103.969
2025-08-12 15:55:58 TGT 2025-08-15 3 106.365 ExDiv
2025-08-12 15:53:40 TGT 2025-08-15 3 106.58 ExDiv
2025-08-12 15:53:40 TGT 2025-08-15 3 106.58 ExDiv
2025-08-12 15:53:40 TGT 2025-08-15 3 106.58 ExDiv
2025-08-12 15:50:15 TGT 2025-08-15 3 106.545 ExDiv
2025-08-12 15:46:20 TGT 2025-08-15 3 106.405 ExDiv
2025-08-12 15:42:35 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:37:30 TGT 2025-08-15 3 106.35 ExDiv
2025-08-12 15:35:52 TGT 2025-08-15 3 106.345 ExDiv
2025-08-12 15:35:52 TGT 2025-08-15 3 106.345 ExDiv
2025-08-12 15:35:52 TGT 2025-08-15 3 106.355 ExDiv
2025-08-12 15:35:52 TGT 2025-08-15 3 106.355 ExDiv
2025-08-12 15:35:52 TGT 2025-08-15 3 106.355 ExDiv
2025-08-12 15:35:48 TGT 2025-08-15 3 106.35 ExDiv
2025-08-12 15:35:48 TGT 2025-08-15 3 106.35 ExDiv
2025-08-12 15:35:48 TGT 2025-08-15 3 106.35 ExDiv
2025-08-12 15:35:43 TGT 2025-08-15 3 106.35 ExDiv
2025-08-12 15:35:43 TGT 2025-08-15 3 106.35 ExDiv
2025-08-12 15:35:43 TGT 2025-08-15 3 106.35 ExDiv
2025-08-12 15:35:43 TGT 2025-08-15 3 106.35 ExDiv
2025-08-12 15:35:38 TGT 2025-08-15 3 106.35 ExDiv
2025-08-12 15:35:38 TGT 2025-08-15 3 106.35 ExDiv
2025-08-12 15:35:38 TGT 2025-08-15 3 106.35 ExDiv
2025-08-12 15:35:38 TGT 2025-08-15 3 106.35 ExDiv
2025-08-12 15:35:32 TGT 2025-08-15 3 106.345 ExDiv
2025-08-12 15:35:32 TGT 2025-08-15 3 106.345 ExDiv
2025-08-12 15:35:32 TGT 2025-08-15 3 106.345 ExDiv
2025-08-12 15:35:32 TGT 2025-08-15 3 106.345 ExDiv
2025-08-12 15:35:27 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:35:27 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:35:27 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:35:27 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:35:21 TGT 2025-08-15 3 106.325 ExDiv
2025-08-12 15:35:21 TGT 2025-08-15 3 106.325 ExDiv
2025-08-12 15:35:21 TGT 2025-08-15 3 106.325 ExDiv
2025-08-12 15:35:21 TGT 2025-08-15 3 106.325 ExDiv
2025-08-12 15:35:21 TGT 2025-08-15 3 106.325 ExDiv
2025-08-12 15:35:17 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:35:17 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:35:17 TGT 2025-08-15 3 106.337 ExDiv
2025-08-12 15:35:17 TGT 2025-08-15 3 106.315 ExDiv
2025-08-12 15:35:17 TGT 2025-08-15 3 106.315 ExDiv
2025-08-12 15:35:11 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:35:11 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:35:11 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:35:11 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:35:11 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:35:07 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:35:07 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:35:07 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:35:07 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:35:07 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:34:58 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:34:58 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:34:58 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:34:58 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:34:58 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:34:46 TGT 2025-08-15 3 106.335 ExDiv
2025-08-12 15:34:46 TGT 2025-08-15 3 106.335 ExDiv
2025-08-12 15:34:46 TGT 2025-08-15 3 106.335 ExDiv
2025-08-12 15:34:46 TGT 2025-08-15 3 106.335 ExDiv
2025-08-12 15:34:46 TGT 2025-08-15 3 106.335 ExDiv
2025-08-12 15:34:41 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:34:41 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:34:41 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:34:41 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:34:41 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:34:38 TGT 2025-08-15 3 106.3 ExDiv
2025-08-12 15:34:38 TGT 2025-08-15 3 106.3 ExDiv
2025-08-12 15:34:38 TGT 2025-08-15 3 106.3 ExDiv
2025-08-12 15:34:38 TGT 2025-08-15 3 106.3 ExDiv
2025-08-12 15:34:38 TGT 2025-08-15 3 106.3 ExDiv
2025-08-12 15:33:39 TGT 2025-08-15 3 106.33 ExDiv
2025-08-12 15:30:39 TGT 2025-08-15 3 106.34 ExDiv
2025-08-12 15:29:45 TGT 2025-08-15 3 106.295 ExDiv
2025-08-12 15:29:45 TGT 2025-08-15 3 106.295 ExDiv
2025-08-12 15:27:59 TGT 2025-08-15 3 106.29 ExDiv
2025-08-12 15:26:03 TGT 2025-08-15 3 106.3 ExDiv
2025-08-12 15:24:11 TGT 2025-08-15 3 106.451 ExDiv
2025-08-12 15:21:45 TGT 2025-08-15 3 106.48 ExDiv
2025-08-12 15:18:48 TGT 2025-08-15 3 106.515 ExDiv
2025-08-12 15:15:28 TGT 2025-08-15 3 106.425 ExDiv
2025-08-12 15:15:28 TGT 2025-08-15 3 106.425 ExDiv
2025-08-12 15:15:28 TGT 2025-08-15 3 106.425 ExDiv
2025-08-12 15:09:28 TGT 2025-08-15 3 106.46 ExDiv
2025-08-12 15:09:28 TGT 2025-08-15 3 106.46 ExDiv
2025-08-12 15:09:28 TGT 2025-08-15 3 106.46 ExDiv
2025-08-12 14:38:18 TGT 2025-12-19 129 106.205 ExDiv
2025-08-12 14:38:12 TGT 2025-10-17 66 106.205 ExDiv
2025-08-12 14:08:38 TGT 2025-08-15 3 106.595 ExDiv
2025-08-12 11:27:06 TGT 2025-08-22 10 107.285 ExDiv
2025-08-12 11:20:34 TGT 2025-08-22 10 107.68 ExDiv
2025-08-12 09:57:57 TGT 2025-09-19 38 106.74 ExDiv
2025-08-11 15:28:14 TGT 2025-08-15 4 104.02
2025-08-11 15:28:15 TGT 2025-08-15 4 104.075
2025-08-11 15:28:15 TGT 2025-08-15 4 104.075
2025-08-11 15:28:14 TGT 2025-08-15 4 104.05
2025-08-11 13:25:03 TGT 2025-08-22 11 104.145
2025-08-11 12:40:16 TGT 2025-08-15 4 103.965
2025-08-11 11:34:23 TGT 2025-08-22 11 104.077
2025-08-11 11:27:19 TGT 2025-08-15 4 103.955
2025-08-11 10:59:17 TGT 2025-08-15 4 104.255
2025-08-08 12:04:22 TGT 2025-12-19 133 105.76
2025-08-08 11:42:20 TGT 2025-08-15 7 105.38
2025-08-08 11:38:22 TGT 2025-08-15 7 105.375
2025-08-08 11:37:59 TGT 2025-08-15 7 105.41
2025-08-08 11:37:45 TGT 2025-08-15 7 105.42
2025-08-08 11:23:10 TGT 2025-08-15 7 105.26
2025-08-08 11:23:10 TGT 2025-08-15 7 105.26
2025-08-08 11:09:17 TGT 2025-08-15 7 105.25
2025-08-08 11:09:17 TGT 2025-08-15 7 105.25
2025-08-08 11:01:12 TGT 2025-08-15 7 105.365
2025-08-08 11:01:13 TGT 2025-08-15 7 105.36
2025-08-08 10:28:16 TGT 2025-08-22 14 105.724
2025-08-08 10:01:52 TGT 2025-08-08 0 105.705
2025-08-07 14:18:32 TGT 2025-08-15 8 105.41
2025-08-07 14:16:28 TGT 2025-08-15 8 105.375
2025-08-07 14:16:11 TGT 2025-08-15 8 105.385
2025-08-07 14:16:11 TGT 2025-08-15 8 105.385
2025-08-07 14:16:04 TGT 2025-08-15 8 105.365
2025-08-07 13:15:42 TGT 2025-08-15 8 104.89
2025-08-07 13:15:32 TGT 2025-08-15 8 104.89
2025-08-07 12:36:32 TGT 2025-08-22 15 105.04
2025-08-07 10:37:51 TGT 2025-08-15 8 105.13
2025-08-07 10:33:23 TGT 2025-08-08 1 105.097
2025-08-07 09:56:58 TGT 2025-08-08 1 106.28
2025-08-07 09:30:01 TGT 2025-08-15 8 106.5
2025-08-06 15:41:19 TGT 2026-09-18 408 105.695
2025-08-06 15:37:03 TGT 2025-08-08 2 105.695
2025-08-06 12:54:47 TGT 2026-01-16 163 105.73
2025-08-06 11:44:28 TGT 2025-08-15 9 105.57
2025-08-06 11:43:51 TGT 2025-08-15 9 105.59
2025-08-06 11:43:51 TGT 2025-08-15 9 105.59
2025-08-06 11:19:08 TGT 2025-08-15 9 105.46
2025-08-06 11:04:47 TGT 2025-10-17 72 104.95
2025-08-06 09:48:07 TGT 2027-01-15 527 104.13
2025-08-06 09:32:49 TGT 2025-08-08 2 105.192
2025-08-05 13:43:24 TGT 2025-08-15 10 102.155
2025-08-05 13:43:24 TGT 2025-08-15 10 102.155
2025-08-05 13:15:08 TGT 2025-08-15 10 101.775
2025-08-05 13:13:11 TGT 2025-08-08 3 101.75
2025-08-05 12:39:58 TGT 2026-06-18 317 101.28
2025-08-05 11:33:22 TGT 2025-08-15 10 101.67
2025-08-05 10:07:50 TGT 2025-08-15 10 101.335
2025-08-05 10:02:02 TGT 2025-08-15 10 100.91
2025-08-05 10:02:02 TGT 2025-08-15 10 100.91
2025-08-05 10:01:14 TGT 2025-08-15 10 100.75
2025-08-05 10:01:14 TGT 2025-08-15 10 100.75
2025-08-05 10:01:14 TGT 2025-08-15 10 100.75
2025-08-04 15:26:16 TGT 2025-08-15 11 100.105
2025-08-04 15:24:45 TGT 2025-08-15 11 100.085
2025-08-04 15:16:24 TGT 2025-08-15 11 100.146
2025-08-04 15:04:20 TGT 2025-08-15 11 100.09
2025-08-04 11:43:23 TGT 2025-08-08 4 100.015
2025-08-04 10:25:57 TGT 2026-01-16 165 100.715
2025-08-01 15:13:57 TGT 2025-08-01 0 99.2509
2025-08-01 14:52:54 TGT 2025-09-19 49 99.395
2025-08-01 14:44:09 TGT 2025-08-15 14 99.705
2025-08-01 14:34:07 TGT 2025-08-15 14 99.53
2025-08-01 14:30:18 TGT 2025-09-19 49 99.4548
2025-08-01 13:58:24 TGT 2025-08-08 7 99.05
2025-08-01 13:58:24 TGT 2025-08-08 7 99.055
2025-08-01 13:57:33 TGT 2025-08-08 7 99.1294
2025-08-01 10:40:56 TGT 2025-08-15 14 99.1351
2025-08-01 10:21:57 TGT 2025-08-01 0 99.01
2025-08-01 10:21:12 TGT 2025-08-01 0 99.04
2025-08-01 09:33:25 TGT 2025-08-08 7 99.0
2025-08-01 09:33:25 TGT 2025-08-08 7 99.0
2025-07-31 15:28:53 TGT 2025-08-15 15 100.825
2025-07-31 15:28:53 TGT 2025-08-15 15 100.825
2025-07-31 15:27:08 TGT 2025-08-15 15 100.692
2025-07-31 15:27:08 TGT 2025-08-15 15 100.69
2025-07-31 15:27:02 TGT 2025-08-15 15 100.645
2025-07-31 15:19:40 TGT 2025-09-19 50 100.87
2025-07-31 15:02:59 TGT 2025-09-19 50 101.235
2025-07-31 13:58:46 TGT 2025-08-08 8 101.1
2025-07-31 13:58:46 TGT 2025-08-08 8 101.1
2025-07-31 11:26:22 TGT 2025-08-08 8 101.27
2025-07-31 10:20:47 TGT 2025-08-15 15 102.045
2025-07-31 10:00:40 TGT 2026-01-16 169 102.34
2025-07-30 15:03:21 TGT 2025-08-08 9 102.97
2025-07-30 14:36:10 TGT 2025-08-08 9 104.29
2025-07-30 14:35:59 TGT 2025-08-08 9 104.315
2025-07-30 14:35:48 TGT 2025-08-08 9 104.303
2025-07-30 14:35:40 TGT 2025-08-08 9 104.248
2025-07-30 11:17:22 TGT 2025-08-01 2 104.01
2025-07-29 15:57:23 TGT 2026-03-20 234 104.205
2025-07-29 14:32:40 TGT 2026-01-16 171 104.12
2025-07-29 11:34:06 TGT 2025-08-08 10 104.255
2025-07-29 11:30:26 TGT 2025-08-01 3 104.215
2025-07-29 11:30:26 TGT 2025-08-01 3 104.215
2025-07-29 11:30:27 TGT 2025-08-01 3 104.215
2025-07-29 11:30:26 TGT 2025-08-01 3 104.215
2025-07-29 11:13:50 TGT 2025-08-08 10 104.44
2025-07-28 15:20:52 TGT 2025-08-08 11 106.47
2025-07-28 15:19:58 TGT 2025-08-08 11 106.44
2025-07-28 13:20:00 TGT 2025-08-15 18 106.24
2025-07-28 11:21:46 TGT 2025-08-01 4 106.67
2025-07-28 11:01:38 TGT 2025-08-08 11 106.34
2025-07-25 15:48:38 TGT 2025-08-15 21 106.115
2025-07-25 15:48:38 TGT 2025-08-15 21 106.115
2025-07-25 15:39:13 TGT 2025-08-01 7 106.135
2025-07-25 15:28:30 TGT 2025-08-15 21 106.22
2025-07-25 15:27:56 TGT 2025-08-15 21 106.19
2025-07-25 15:27:04 TGT 2025-08-15 21 106.135
2025-07-25 15:27:04 TGT 2025-08-15 21 106.155
2025-07-25 15:25:36 TGT 2025-08-15 21 106.14
2025-07-25 15:25:36 TGT 2025-08-15 21 106.14
2025-07-25 14:37:19 TGT 2025-07-25 0 105.805
2025-07-25 12:48:19 TGT 2025-08-15 21 105.865
2025-07-25 12:48:18 TGT 2025-08-15 21 105.865
2025-07-25 11:17:06 TGT 2025-09-19 56 105.45
2025-07-25 10:45:21 TGT 2025-07-25 0 105.31
2025-07-25 10:24:44 TGT 2025-08-01 7 105.355
2025-07-25 10:16:16 TGT 2025-07-25 0 105.425
2025-07-25 10:16:09 TGT 2025-07-25 0 105.43
2025-07-25 09:41:31 TGT 2025-07-25 0 105.915
2025-07-25 09:41:31 TGT 2025-07-25 0 105.915
2025-07-25 09:33:31 TGT 2025-08-01 7 106.31
2025-07-24 15:25:00 TGT 2025-08-15 22 106.03
2025-07-24 14:58:59 TGT 2025-07-25 1 106.06
2025-07-24 14:48:06 TGT 2025-08-01 8 105.935
2025-07-24 14:47:49 TGT 2025-08-01 8 105.939
2025-07-24 14:47:49 TGT 2025-08-01 8 105.94
2025-07-24 14:47:43 TGT 2025-08-01 8 105.91
2025-07-24 14:46:51 TGT 2025-08-15 22 105.765
2025-07-24 14:41:45 TGT 2025-07-25 1 105.89
2025-07-24 12:40:29 TGT 2025-08-01 8 105.795
2025-07-24 12:22:27 TGT 2026-01-16 176 106.335
2025-07-24 12:05:58 TGT 2025-08-15 22 106.821
2025-07-24 11:19:00 TGT 2025-08-15 22 106.785
2025-07-23 15:11:57 TGT 2025-09-19 58 107.685
2025-07-23 15:05:21 TGT 2025-08-15 23 107.59
2025-07-23 15:00:37 TGT 2025-08-15 23 107.455
2025-07-23 15:00:37 TGT 2025-08-15 23 107.46
2025-07-23 14:52:11 TGT 2025-08-15 23 107.66
2025-07-23 14:52:11 TGT 2025-08-15 23 107.675
2025-07-23 14:42:57 TGT 2025-07-25 2 107.725
2025-07-23 13:23:17 TGT 2025-09-19 58 107.58
2025-07-23 12:10:13 TGT 2025-07-25 2 107.575
2025-07-23 10:43:40 TGT 2025-07-25 2 107.59
2025-07-23 10:26:20 TGT 2025-08-15 23 108.159
2025-07-23 10:26:20 TGT 2025-08-15 23 108.16
2025-07-23 10:06:54 TGT 2025-07-25 2 108.245
2025-07-23 10:06:52 TGT 2025-07-25 2 108.245
2025-07-23 10:06:51 TGT 2025-07-25 2 108.25
2025-07-23 10:06:51 TGT 2025-07-25 2 108.25
2025-07-23 10:04:40 TGT 2025-07-25 2 107.985
2025-07-23 09:46:40 TGT 2025-07-25 2 107.939
2025-07-23 09:46:39 TGT 2025-07-25 2 107.965
2025-07-22 15:56:38 TGT 2025-09-19 59 106.725
2025-07-22 15:13:36 TGT 2025-08-15 24 106.4
2025-07-22 15:05:28 TGT 2025-08-15 24 106.395
2025-07-22 14:47:11 TGT 2025-08-15 24 106.375
2025-07-22 14:40:04 TGT 2025-08-15 24 106.32
2025-07-22 14:16:09 TGT 2025-08-15 24 106.21
2025-07-22 14:08:55 TGT 2026-01-16 178 106.07
2025-07-22 14:08:55 TGT 2026-01-16 178 106.07
2025-07-22 14:08:55 TGT 2026-01-16 178 106.07
2025-07-22 12:01:40 TGT 2025-10-17 87 105.321
2025-07-22 09:52:40 TGT 2025-07-25 3 105.25
2025-07-22 09:51:00 TGT 2025-07-25 3 104.998
2025-07-22 09:40:30 TGT 2025-07-25 3 104.68
2025-07-22 09:33:57 TGT 2025-07-25 3 104.394
2025-07-22 09:33:54 TGT 2025-07-25 3 104.345
2025-07-22 09:33:36 TGT 2025-07-25 3 104.245
2025-07-22 09:32:26 TGT 2025-07-25 3 104.04
2025-07-21 15:54:24 TGT 2025-08-01 11 101.87
2025-07-21 15:50:59 TGT 2025-07-25 4 101.81
2025-07-21 15:27:08 TGT 2025-08-15 25 102.18
2025-07-21 15:27:08 TGT 2025-08-15 25 102.18
2025-07-21 15:25:59 TGT 2025-08-15 25 102.175
2025-07-21 15:23:18 TGT 2026-01-16 179 102.245
2025-07-21 11:57:18 TGT 2025-07-25 4 102.59
2025-07-21 09:31:32 TGT 2025-08-22 32 102.525
2025-07-18 15:44:31 TGT 2025-08-15 28 102.98
2025-07-18 15:13:42 TGT 2025-10-17 91 102.875
2025-07-18 15:03:56 TGT 2025-08-15 28 102.82
2025-07-18 14:59:26 TGT 2025-08-15 28 102.815
2025-07-18 14:55:16 TGT 2025-08-15 28 102.84
2025-07-18 14:52:09 TGT 2025-08-15 28 102.775
2025-07-18 14:45:11 TGT 2025-10-17 91 102.69
2025-07-18 11:57:07 TGT 2025-07-25 7 102.649
2025-07-18 11:49:29 TGT 2025-07-25 7 102.36
2025-07-18 10:49:03 TGT 2025-08-15 28 103.1
2025-07-18 10:49:03 TGT 2025-08-15 28 103.076
2025-07-18 10:48:52 TGT 2025-08-15 28 103.19
2025-07-18 10:20:42 TGT 2025-07-18 0 103.78
2025-07-18 10:20:43 TGT 2025-07-18 0 103.775
2025-07-18 10:19:43 TGT 2025-07-18 0 103.78
2025-07-18 09:37:07 TGT 2025-07-25 7 103.994
2025-07-18 09:37:07 TGT 2025-07-25 7 103.995
2025-07-17 15:06:24 TGT 2025-07-18 1 103.759
2025-07-17 15:06:24 TGT 2025-07-18 1 103.76
2025-07-17 15:06:24 TGT 2025-07-18 1 103.759
2025-07-17 15:06:12 TGT 2025-07-18 1 103.72
2025-07-17 14:54:39 TGT 2025-07-25 8 103.665
2025-07-17 14:54:39 TGT 2025-07-25 8 103.67
2025-07-17 14:52:16 TGT 2025-07-25 8 103.64
2025-07-17 14:52:16 TGT 2025-07-25 8 103.64
2025-07-17 14:36:45 TGT 2025-08-15 29 103.73
2025-07-17 14:34:32 TGT 2025-08-15 29 103.69
2025-07-17 14:06:03 TGT 2025-08-15 29 103.55
2025-07-17 13:51:19 TGT 2025-07-18 1 103.62
2025-07-17 13:51:13 TGT 2025-07-18 1 103.62
2025-07-17 13:46:39 TGT 2025-07-25 8 103.56
2025-07-17 13:46:39 TGT 2025-07-25 8 103.585
2025-07-17 13:29:18 TGT 2025-07-18 1 103.48
2025-07-17 13:27:17 TGT 2025-07-18 1 103.53
2025-07-16 14:51:31 TGT 2025-08-15 30 101.62
2025-07-16 14:51:31 TGT 2025-08-15 30 101.629
2025-07-16 14:50:20 TGT 2025-08-15 30 101.63
2025-07-16 14:46:05 TGT 2025-07-25 9 101.545
2025-07-16 14:46:05 TGT 2025-07-25 9 101.575
2025-07-16 11:36:02 TGT 2025-07-18 2 100.715
2025-07-16 11:29:43 TGT 2025-08-15 30 100.865
2025-07-16 09:35:27 TGT 2025-08-01 16 103.052
2025-07-16 09:35:27 TGT 2025-08-01 16 103.129
2025-07-15 15:52:45 TGT 2025-08-01 17 102.61
2025-07-15 15:47:25 TGT 2025-07-18 3 102.71
2025-07-15 15:47:25 TGT 2025-07-18 3 102.71
2025-07-15 15:47:25 TGT 2025-07-18 3 102.71
2025-07-15 15:47:00 TGT 2025-07-18 3 102.835
2025-07-15 14:47:39 TGT 2025-08-15 31 102.42
2025-07-15 14:47:06 TGT 2026-01-16 185 102.41
2025-07-15 14:46:08 TGT 2025-07-25 10 102.415
2025-07-15 14:30:18 TGT 2025-08-15 31 102.51
2025-07-15 11:27:15 TGT 2025-08-15 31 103.775
2025-07-15 10:05:56 TGT 2025-07-18 3 104.525
2025-07-15 09:56:20 TGT 2025-07-18 3 104.405
2025-07-15 09:56:20 TGT 2025-07-18 3 104.4
2025-07-14 15:15:24 TGT 2025-08-08 25 104.695
2025-07-14 15:15:20 TGT 2025-08-08 25 104.67
2025-07-14 15:13:57 TGT 2025-07-18 4 104.56
2025-07-14 14:54:16 TGT 2025-07-25 11 104.625
2025-07-14 13:04:17 TGT 2025-07-18 4 104.98
2025-07-11 14:33:58 TGT 2025-07-25 14 104.235
2025-07-11 14:28:51 TGT 2025-07-18 7 104.15
2025-07-11 14:27:31 TGT 2025-07-25 14 104.085
2025-07-11 13:58:41 TGT 2025-07-11 0 104.475
2025-07-11 13:19:47 TGT 2025-07-11 0 104.78
2025-07-11 12:16:07 TGT 2025-07-18 7 104.498
2025-07-11 12:15:43 TGT 2025-07-18 7 104.445
2025-07-11 12:10:22 TGT 2025-07-11 0 104.515
2025-07-11 10:08:35 TGT 2025-07-11 0 103.75
2025-07-11 09:38:33 TGT 2025-07-11 0 103.455
2025-07-11 09:38:26 TGT 2025-07-11 0 103.505
2025-07-11 09:38:03 TGT 2025-07-11 0 103.569
2025-07-10 15:26:16 TGT 2025-08-15 36 105.403
2025-07-10 15:25:33 TGT 2025-07-18 8 105.565
2025-07-10 15:23:07 TGT 2025-07-18 8 105.725
2025-07-10 15:23:07 TGT 2025-07-18 8 105.705
2025-07-10 14:53:33 TGT 2025-07-18 8 105.725
2025-07-10 13:09:51 TGT 2025-07-18 8 105.95
2025-07-10 13:09:47 TGT 2025-07-18 8 105.95
2025-07-10 13:09:47 TGT 2025-07-18 8 105.95
2025-07-10 13:09:31 TGT 2025-07-18 8 105.965
2025-07-10 11:03:22 TGT 2025-07-25 15 105.595
2025-07-10 10:35:01 TGT 2025-07-11 1 105.515
2025-07-10 10:32:08 TGT 2025-07-11 1 105.555
2025-07-10 10:01:51 TGT 2025-07-11 1 104.295
2025-07-10 10:00:09 TGT 2025-07-25 15 104.036
2025-07-09 14:34:19 TGT 2025-10-17 100 102.295
2025-07-08 13:34:36 TGT 2025-11-21 136 101.31
2025-07-07 15:29:48 TGT 2026-06-18 346 101.305
2025-07-07 14:52:13 TGT 2025-07-11 4 101.51
2025-07-07 14:51:54 TGT 2025-07-11 4 101.54
2025-07-07 14:51:54 TGT 2025-07-11 4 101.5
2025-07-07 14:51:22 TGT 2025-07-11 4 101.52
2025-07-07 14:51:22 TGT 2025-07-11 4 101.53
2025-07-07 14:51:15 TGT 2025-07-11 4 101.44
2025-07-07 12:05:43 TGT 2025-07-18 11 101.435
2025-07-07 11:52:09 TGT 2025-07-11 4 100.985
2025-07-07 10:56:22 TGT 2025-09-19 74 101.629
2025-07-07 10:22:36 TGT 2025-08-15 39 102.78
2025-07-03 12:48:13 TGT 2025-07-11 8 104.35
2025-07-03 12:47:55 TGT 2025-07-11 8 104.355
2025-07-03 12:47:55 TGT 2025-07-11 8 104.36
2025-07-03 10:43:17 TGT 2026-09-18 442 104.651
2025-07-03 09:44:05 TGT 2025-07-03 0 105.205
2025-07-03 09:35:10 TGT 2025-07-03 0 105.751
2025-07-03 09:35:09 TGT 2025-07-03 0 105.803
2025-07-03 09:34:42 TGT 2025-07-03 0 105.8
2025-07-03 09:34:42 TGT 2025-07-03 0 105.87
2025-07-02 15:43:10 TGT 2025-07-03 1 105.205
2025-07-02 15:42:34 TGT 2025-07-03 1 105.246
2025-07-02 15:42:28 TGT 2025-07-03 1 105.29
2025-07-02 15:42:26 TGT 2025-07-03 1 105.29
2025-07-02 15:42:25 TGT 2025-07-03 1 105.28
2025-07-02 15:42:26 TGT 2025-07-03 1 105.29
2025-07-02 15:41:56 TGT 2025-07-03 1 105.177
2025-07-02 15:41:52 TGT 2025-07-03 1 105.151
2025-07-02 15:41:25 TGT 2025-07-03 1 105.101
2025-07-02 15:41:25 TGT 2025-07-03 1 105.135
2025-07-02 14:58:24 TGT 2025-07-03 1 105.36
2025-07-02 13:28:47 TGT 2025-07-03 1 104.525
2025-07-02 13:25:39 TGT 2025-07-03 1 104.44
2025-07-02 13:25:15 TGT 2025-07-03 1 104.414
2025-07-02 13:25:06 TGT 2025-07-03 1 104.335
2025-07-02 13:23:57 TGT 2025-07-03 1 104.31
2025-07-02 11:25:32 TGT 2025-07-03 1 105.01
2025-07-02 11:16:08 TGT 2026-06-18 351 105.089
2025-07-02 10:44:12 TGT 2025-07-03 1 104.765
2025-07-02 10:41:18 TGT 2025-07-03 1 104.76
2025-07-02 10:40:57 TGT 2025-10-17 107 104.74
2025-07-02 10:31:31 TGT 2025-09-19 79 104.34
2025-07-02 10:30:06 TGT 2025-07-03 1 104.365
2025-07-02 09:51:51 TGT 2025-07-11 9 104.096
2025-07-02 09:51:49 TGT 2025-07-11 9 104.065
2025-07-02 09:51:51 TGT 2025-07-11 9 104.085
2025-07-02 09:51:51 TGT 2025-07-11 9 104.086
2025-07-02 09:51:51 TGT 2025-07-11 9 104.096
2025-07-02 09:51:50 TGT 2025-07-11 9 104.08
2025-07-02 09:51:49 TGT 2025-07-11 9 104.065
2025-07-02 09:50:38 TGT 2025-07-11 9 104.345
2025-07-02 09:50:38 TGT 2025-07-11 9 104.345
2025-07-01 15:48:01 TGT 2026-06-18 352 104.325
2025-07-01 15:35:24 TGT 2025-07-11 10 104.11
2025-07-01 15:35:24 TGT 2025-07-11 10 104.11
2025-07-01 14:55:49 TGT 2025-07-18 17 104.615
2025-07-01 14:55:49 TGT 2025-07-18 17 104.62
2025-07-01 14:55:38 TGT 2025-07-18 17 104.588
2025-07-01 14:55:38 TGT 2025-07-18 17 104.59
2025-07-01 14:52:14 TGT 2025-07-18 17 104.635
2025-07-01 14:52:14 TGT 2025-07-18 17 104.65
2025-07-01 14:45:45 TGT 2025-07-18 17 104.395
2025-07-01 11:59:23 TGT 2025-07-11 10 104.885
2025-07-01 11:59:07 TGT 2025-07-11 10 104.82
2025-07-01 11:59:07 TGT 2025-07-11 10 104.82
2025-07-01 11:26:48 TGT 2025-07-03 2 104.175
2025-07-01 11:22:34 TGT 2025-07-03 2 104.105
2025-07-01 11:18:03 TGT 2025-07-11 10 103.97
2025-07-01 11:11:55 TGT 2025-08-15 45 103.698
2025-07-01 11:11:49 TGT 2025-08-15 45 103.69
2025-07-01 11:09:56 TGT 2025-07-18 17 103.905
2025-07-01 10:53:46 TGT 2025-09-19 80 103.25
2025-07-01 10:44:56 TGT 2025-07-03 2 102.985
2025-07-01 10:39:07 TGT 2025-07-11 10 103.068
2025-07-01 09:37:32 TGT 2025-07-03 2 99.5358
2025-07-01 09:37:32 TGT 2025-07-03 2 99.515
2025-06-30 14:14:11 TGT 2025-07-03 3 98.315
2025-06-30 12:13:34 TGT 2025-07-03 3 98.53
2025-06-30 09:57:20 TGT 2025-07-03 3 98.705
2025-06-30 09:41:39 TGT 2025-07-03 3 99.175
2025-06-27 15:39:49 TGT 2025-07-03 6 99.005
2025-06-27 13:19:34 TGT 2025-08-15 49 99.48
2025-06-27 12:29:32 TGT 2025-07-25 28 100.209
2025-06-27 12:19:40 TGT 2025-06-27 0 99.99
2025-06-27 12:18:43 TGT 2025-06-27 0 99.84
2025-06-27 12:09:53 TGT 2026-06-18 356 99.5747
2025-06-27 12:09:43 TGT 2026-06-18 356 99.56
2025-06-27 12:04:05 TGT 2025-06-27 0 99.3749
2025-06-27 12:00:41 TGT 2025-06-27 0 99.29
2025-06-27 11:56:13 TGT 2025-08-15 49 99.22
2025-06-27 11:34:21 TGT 2025-06-27 0 98.985
2025-06-27 11:34:21 TGT 2025-06-27 0 98.9756
2025-06-27 10:36:54 TGT 2025-07-03 6 98.74
2025-06-27 10:24:41 TGT 2025-06-27 0 98.61
2025-06-27 10:24:22 TGT 2025-06-27 0 98.635
2025-06-27 10:24:08 TGT 2025-06-27 0 98.635
2025-06-27 10:16:05 TGT 2025-06-27 0 98.7656
2025-06-27 09:51:48 TGT 2025-06-27 0 98.76
2025-06-26 14:34:49 TGT 2025-10-17 113 97.23
2025-06-26 14:34:44 TGT 2025-07-18 22 97.23
2025-06-26 14:34:44 TGT 2025-07-18 22 97.23
2025-06-26 14:34:44 TGT 2025-07-18 22 97.23
2025-06-26 12:44:41 TGT 2025-06-27 1 97.76
2025-06-26 12:44:41 TGT 2025-06-27 1 97.76
2025-06-26 10:42:49 TGT 2025-07-03 7 97.09
2025-06-26 10:42:32 TGT 2025-07-03 7 97.09
2025-06-25 15:07:05 TGT 2025-07-18 23 96.7
2025-06-25 15:05:52 TGT 2025-07-18 23 96.67
2025-06-25 15:02:29 TGT 2025-07-18 23 96.6251
2025-06-25 14:49:50 TGT 2025-07-18 23 96.185
2025-06-25 14:46:35 TGT 2025-07-18 23 96.045
2025-06-25 10:34:37 TGT 2025-07-11 16 96.805
2025-06-24 15:50:42 TGT 2025-07-03 9 97.5909
2025-06-24 15:27:15 TGT 2025-10-17 115 97.31
2025-06-24 15:09:58 TGT 2025-10-17 115 97.0
2025-06-24 14:05:31 TGT 2025-06-27 3 97.3496
2025-06-24 14:05:31 TGT 2025-06-27 3 97.35
2025-06-24 10:24:02 TGT 2026-06-18 359 97.215
2025-06-24 09:47:45 TGT 2025-06-27 3 97.44
2025-06-23 15:19:45 TGT 2025-07-18 25 96.15
2025-06-23 15:19:45 TGT 2025-07-18 25 96.15
2025-06-23 15:18:25 TGT 2025-09-19 88 96.2761
2025-06-23 15:17:53 TGT 2025-09-19 88 96.265
2025-06-23 15:17:53 TGT 2025-09-19 88 96.265
2025-06-23 15:03:31 TGT 2025-07-18 25 96.285
2025-06-23 14:32:21 TGT 2025-07-18 25 96.095
2025-06-23 13:17:55 TGT 2025-06-27 4 95.51
2025-06-23 12:03:13 TGT 2025-06-27 4 94.86
2025-06-23 10:41:08 TGT 2025-10-17 116 95.965
2025-06-23 10:35:30 TGT 2025-07-18 25 96.0145
2025-06-20 15:40:02 TGT 2025-07-18 28 95.5494
2025-06-20 14:47:05 TGT 2025-07-03 13 95.595
2025-06-20 14:03:41 TGT 2025-06-20 0 95.3352
2025-06-20 13:55:47 TGT 2025-06-27 7 95.315
2025-06-20 12:32:05 TGT 2025-09-19 91 95.09
2025-06-20 12:31:41 TGT 2025-09-19 91 95.08
2025-06-20 11:30:23 TGT 2025-06-27 7 95.1754
2025-06-20 11:30:24 TGT 2025-06-27 7 95.23
2025-06-20 11:30:24 TGT 2025-06-27 7 95.1954
2025-06-20 10:54:54 TGT 2025-06-20 0 94.64
2025-06-20 10:01:54 TGT 2025-07-18 28 95.56
2025-06-20 10:01:54 TGT 2025-07-18 28 95.56
2025-06-20 09:42:28 TGT 2025-06-20 0 95.7696
2025-06-18 15:24:59 TGT 2025-06-20 2 95.8009
2025-06-18 15:24:59 TGT 2025-06-20 2 95.8009
2025-06-18 15:22:10 TGT 2025-06-20 2 95.95
2025-06-18 15:22:10 TGT 2025-06-20 2 95.95
2025-06-18 15:22:10 TGT 2025-06-20 2 95.95
2025-06-18 15:22:10 TGT 2025-06-20 2 95.95
2025-06-18 15:22:10 TGT 2025-06-20 2 95.95
2025-06-18 15:22:10 TGT 2025-06-20 2 95.95
2025-06-18 15:22:10 TGT 2025-06-20 2 95.95
2025-06-18 15:22:10 TGT 2025-06-20 2 95.95
2025-06-18 15:22:10 TGT 2025-07-18 30 95.95
2025-06-18 15:05:19 TGT 2025-06-20 2 96.215
2025-06-18 15:05:19 TGT 2025-06-20 2 96.215
2025-06-18 15:05:19 TGT 2025-06-20 2 96.215
2025-06-18 15:05:19 TGT 2025-06-20 2 96.215
2025-06-18 15:05:19 TGT 2025-06-20 2 96.215
2025-06-18 15:05:19 TGT 2025-06-20 2 96.215
2025-06-18 15:05:19 TGT 2025-06-20 2 96.215
2025-06-18 15:05:19 TGT 2025-06-20 2 96.215
2025-06-18 15:05:19 TGT 2025-06-20 2 96.215
2025-06-18 15:05:19 TGT 2025-07-18 30 96.215
2025-06-18 14:07:38 TGT 2025-06-20 2 96.27
2025-06-18 14:07:38 TGT 2025-06-20 2 96.27
2025-06-18 14:07:38 TGT 2025-06-20 2 96.27
2025-06-18 14:07:02 TGT 2025-06-20 2 96.1443
2025-06-18 14:07:00 TGT 2025-06-20 2 96.1344
2025-06-18 12:16:58 TGT 2025-06-20 2 95.725
2025-06-18 12:16:55 TGT 2025-06-20 2 95.715
2025-06-18 12:16:53 TGT 2025-06-20 2 95.715
2025-06-18 12:16:44 TGT 2025-06-20 2 95.7055
2025-06-18 10:18:36 TGT 2025-06-20 2 95.75
2025-06-17 15:41:04 TGT 2025-06-20 3 95.025
2025-06-17 15:10:59 TGT 2025-06-27 10 94.95
2025-06-17 15:10:59 TGT 2025-06-27 10 94.95
2025-06-17 14:45:17 TGT 2025-07-18 31 95.265
2025-06-17 14:45:17 TGT 2025-06-20 3 95.265
2025-06-17 14:45:17 TGT 2025-06-20 3 95.265
2025-06-17 14:45:17 TGT 2025-06-20 3 95.265
2025-06-17 14:45:17 TGT 2025-06-20 3 95.265
2025-06-17 14:45:17 TGT 2025-06-20 3 95.265
2025-06-17 14:45:17 TGT 2025-06-20 3 95.265
2025-06-17 14:45:17 TGT 2025-06-20 3 95.265
2025-06-17 14:45:17 TGT 2025-06-20 3 95.265
2025-06-17 14:45:17 TGT 2025-07-18 31 95.265
2025-06-17 14:22:41 TGT 2025-06-20 3 95.285
2025-06-17 14:22:41 TGT 2025-06-20 3 95.285
2025-06-17 14:22:41 TGT 2025-06-20 3 95.285
2025-06-17 14:22:41 TGT 2025-06-20 3 95.285
2025-06-17 14:22:41 TGT 2025-06-20 3 95.285
2025-06-17 14:22:41 TGT 2025-06-20 3 95.285
2025-06-17 12:25:28 TGT 2025-07-03 16 96.44
2025-06-17 10:31:53 TGT 2025-06-20 3 96.4699
2025-06-16 15:23:22 TGT 2025-06-27 11 97.4887
2025-06-16 15:17:19 TGT 2025-06-20 4 97.33
2025-06-16 15:17:19 TGT 2025-06-20 4 97.33
2025-06-16 14:53:32 TGT 2025-06-20 4 97.395
2025-06-16 14:53:32 TGT 2025-06-20 4 97.395
2025-06-16 14:53:32 TGT 2025-06-20 4 97.395
2025-06-16 14:53:32 TGT 2025-06-20 4 97.395
2025-06-16 14:53:32 TGT 2025-06-20 4 97.395
2025-06-16 14:53:32 TGT 2025-06-20 4 97.395
2025-06-16 14:53:32 TGT 2025-06-20 4 97.395
2025-06-16 14:53:32 TGT 2025-06-20 4 97.395
2025-06-16 14:53:32 TGT 2025-06-20 4 97.395
2025-06-16 14:53:28 TGT 2025-07-18 32 97.4
2025-06-16 14:34:16 TGT 2026-01-16 214 97.315
2025-06-16 14:34:16 TGT 2026-01-16 214 97.32
2025-06-16 14:24:07 TGT 2025-06-20 4 97.245
2025-06-16 14:21:02 TGT 2025-06-20 4 97.225
2025-06-16 11:36:57 TGT 2025-06-20 4 96.0
2025-06-16 10:35:24 TGT 2025-06-20 4 96.52
2025-06-16 09:39:50 TGT 2025-07-18 32 95.515
2025-06-16 09:30:03 TGT 2025-07-18 32 96.325
2025-06-13 15:58:26 TGT 2025-06-20 7 95.165
2025-06-13 15:58:26 TGT 2025-06-20 7 95.165
2025-06-13 15:45:51 TGT 2025-07-18 35 94.805
2025-06-13 15:45:51 TGT 2025-06-20 7 94.81
2025-06-13 15:32:09 TGT 2025-06-13 0 95.3152
2025-06-13 15:22:31 TGT 2025-06-27 14 95.69
2025-06-13 15:17:14 TGT 2025-06-13 0 95.77
2025-06-13 15:16:08 TGT 2025-06-13 0 95.8054
2025-06-13 15:16:05 TGT 2025-06-13 0 95.815
2025-06-13 14:41:48 TGT 2025-06-20 7 96.145
2025-06-13 14:41:48 TGT 2025-06-20 7 96.145
2025-06-13 14:41:48 TGT 2025-06-20 7 96.145
2025-06-13 14:41:48 TGT 2025-06-20 7 96.145
2025-06-13 14:41:48 TGT 2025-06-20 7 96.145
2025-06-13 13:50:08 TGT 2025-06-20 7 96.64
2025-06-13 13:50:08 TGT 2025-06-20 7 96.64
2025-06-13 13:27:30 TGT 2025-06-27 14 96.69
2025-06-13 13:07:03 TGT 2025-06-20 7 96.885
2025-06-13 12:36:31 TGT 2025-06-13 0 96.8747
2025-06-13 12:00:32 TGT 2025-07-18 35 97.065
2025-06-12 15:06:38 TGT 2026-09-18 463 98.96
2025-06-12 14:44:00 TGT 2025-07-18 36 99.07
2025-06-12 14:44:00 TGT 2025-06-20 8 99.07
2025-06-12 14:44:00 TGT 2025-06-20 8 99.07
2025-06-12 14:44:00 TGT 2025-06-20 8 99.07
2025-06-12 14:44:00 TGT 2025-06-20 8 99.07
2025-06-12 14:44:00 TGT 2025-06-20 8 99.07
2025-06-12 14:44:00 TGT 2025-06-20 8 99.07
2025-06-12 14:44:00 TGT 2025-06-20 8 99.07
2025-06-12 14:44:00 TGT 2025-06-20 8 99.07
2025-06-12 14:44:00 TGT 2025-07-18 36 99.07
2025-06-12 14:16:39 TGT 2025-06-20 8 99.155
2025-06-12 14:16:39 TGT 2025-06-20 8 99.155
2025-06-12 14:16:39 TGT 2025-06-20 8 99.155
2025-06-12 14:16:39 TGT 2025-06-20 8 99.155
2025-06-12 14:16:39 TGT 2025-06-20 8 99.155
2025-06-12 14:16:39 TGT 2025-06-20 8 99.155
2025-06-12 14:16:39 TGT 2025-06-20 8 99.155
2025-06-12 14:16:39 TGT 2025-06-20 8 99.155
2025-06-12 14:16:39 TGT 2025-06-20 8 99.155
2025-06-12 14:16:39 TGT 2025-07-18 36 99.155
2025-06-12 14:16:39 TGT 2025-07-18 36 99.155
2025-06-12 12:48:31 TGT 2025-06-20 8 98.82
2025-06-12 12:48:32 TGT 2025-06-20 8 98.87
2025-06-12 12:48:31 TGT 2025-06-20 8 98.8494
2025-06-12 12:46:12 TGT 2025-06-13 1 98.815
2025-06-12 12:16:15 TGT 2025-06-13 1 98.5594
2025-06-12 12:04:00 TGT 2025-07-18 36 98.2806
2025-06-12 11:38:09 TGT 2025-07-18 36 98.18
2025-06-12 11:13:33 TGT 2025-07-18 36 98.71
2025-06-11 14:52:08 TGT 2025-06-20 9 98.405
2025-06-11 14:45:05 TGT 2025-06-20 9 98.455
2025-06-11 14:45:05 TGT 2025-06-20 9 98.455
2025-06-11 14:45:05 TGT 2025-06-20 9 98.455
2025-06-11 14:45:05 TGT 2025-06-20 9 98.455
2025-06-11 14:41:34 TGT 2025-06-20 9 98.43
2025-06-11 14:17:39 TGT 2026-06-18 372 97.8911
2025-06-11 14:17:39 TGT 2026-06-18 372 97.8901
2025-06-11 14:17:39 TGT 2026-06-18 372 97.8911
2025-06-11 14:09:38 TGT 2025-06-20 9 98.225
2025-06-11 14:09:38 TGT 2025-06-20 9 98.225
2025-06-11 14:09:38 TGT 2025-06-20 9 98.225
2025-06-11 14:09:38 TGT 2025-06-20 9 98.225
2025-06-11 13:18:36 TGT 2025-06-13 2 98.8493
2025-06-11 13:18:23 TGT 2025-06-13 2 98.725
2025-06-11 13:08:16 TGT 2025-08-15 65 98.62
2025-06-11 12:18:34 TGT 2025-06-20 9 98.665
2025-06-11 12:18:15 TGT 2025-11-21 163 98.7152
2025-06-11 11:09:35 TGT 2026-01-16 219 98.885
2025-06-11 10:52:04 TGT 2025-06-13 2 99.065
2025-06-11 10:35:14 TGT 2025-07-18 37 99.0611
2025-06-11 10:31:05 TGT 2025-06-20 9 99.365
2025-06-10 15:58:01 TGT 2025-07-18 38 100.725
2025-06-10 15:49:59 TGT 2025-07-18 38 100.685
2025-06-10 15:50:00 TGT 2025-07-18 38 100.677
2025-06-10 15:39:36 TGT 2025-06-13 3 100.81
2025-06-10 15:23:41 TGT 2025-06-13 3 100.97
2025-06-10 15:22:33 TGT 2025-06-13 3 101.005
2025-06-10 15:22:33 TGT 2025-06-13 3 100.985
2025-06-10 15:11:35 TGT 2025-06-13 3 100.91
2025-06-10 15:08:08 TGT 2025-06-13 3 101.03
2025-06-10 14:50:49 TGT 2025-06-20 10 100.77
2025-06-10 14:43:03 TGT 2025-06-20 10 100.64
2025-06-10 14:43:03 TGT 2025-06-20 10 100.64
2025-06-10 14:43:03 TGT 2025-06-20 10 100.64
2025-06-10 14:43:03 TGT 2025-06-20 10 100.64
2025-06-10 14:43:03 TGT 2025-06-20 10 100.64
2025-06-10 14:40:51 TGT 2025-06-20 10 100.73
2025-06-10 14:40:51 TGT 2025-06-20 10 100.73
2025-06-10 14:40:51 TGT 2025-06-20 10 100.73
2025-06-10 14:40:51 TGT 2025-06-20 10 100.73
2025-06-10 14:32:11 TGT 2025-06-20 10 100.65
2025-06-10 13:26:21 TGT 2025-06-13 3 101.175
2025-06-10 13:06:15 TGT 2025-07-18 38 101.445
2025-06-10 11:07:29 TGT 2025-06-20 10 102.015
2025-06-10 10:51:12 TGT 2025-06-20 10 101.773
2025-06-10 10:32:08 TGT 2025-06-20 10 101.335
2025-06-10 10:27:47 TGT 2025-09-19 101 100.896
2025-06-10 10:20:03 TGT 2025-06-20 10 100.475
2025-06-10 10:05:12 TGT 2025-06-27 17 100.091
2025-06-10 09:52:29 TGT 2025-12-19 192 99.9
2025-06-09 15:32:01 TGT 2025-09-19 102 97.72
2025-06-09 14:38:05 TGT 2025-06-20 11 97.7901
2025-06-09 14:38:05 TGT 2025-06-20 11 97.8
2025-06-09 14:38:05 TGT 2025-06-20 11 97.8
2025-06-09 14:38:05 TGT 2025-06-20 11 97.8
2025-06-09 14:38:05 TGT 2025-06-20 11 97.8
2025-06-09 14:33:17 TGT 2025-06-20 11 97.8552
2025-06-09 14:33:17 TGT 2025-06-20 11 97.86
2025-06-09 14:33:17 TGT 2025-06-20 11 97.855
2025-06-09 14:33:17 TGT 2025-06-20 11 97.855
2025-06-09 11:55:57 TGT 2025-06-13 4 98.46
2025-06-09 11:46:58 TGT 2026-06-18 374 98.44
2025-06-09 11:44:56 TGT 2025-09-19 102 98.355
2025-06-09 11:44:56 TGT 2025-09-19 102 98.355
2025-06-09 11:28:07 TGT 2025-10-17 130 98.31
2025-06-09 11:28:07 TGT 2025-10-17 130 98.32
2025-06-09 10:37:38 TGT 2025-06-20 11 97.79
2025-06-09 09:49:38 TGT 2025-06-20 11 97.9478
2025-06-06 15:57:31 TGT 2025-06-20 14 97.215
2025-06-06 15:53:23 TGT 2025-06-13 7 97.2799
2025-06-06 15:52:20 TGT 2025-06-13 7 97.215
2025-06-06 15:08:32 TGT 2025-06-13 7 96.88
2025-06-06 15:08:32 TGT 2025-06-13 7 96.9
2025-06-06 15:08:32 TGT 2025-06-13 7 96.9
2025-06-06 14:55:03 TGT 2025-10-17 133 96.87
2025-06-06 14:33:29 TGT 2025-06-20 14 97.0
2025-06-06 14:33:29 TGT 2025-06-20 14 97.0
2025-06-06 14:33:29 TGT 2025-06-20 14 97.0
2025-06-06 14:33:29 TGT 2025-06-20 14 97.0
2025-06-06 14:33:29 TGT 2025-06-20 14 97.0
2025-06-06 14:33:29 TGT 2025-06-20 14 97.0
2025-06-06 14:30:01 TGT 2025-06-06 0 96.82
2025-06-06 14:30:01 TGT 2025-06-20 14 96.8099
2025-06-06 14:30:01 TGT 2025-06-20 14 96.8597
2025-06-06 14:22:59 TGT 2025-06-20 14 96.94
2025-06-06 14:22:59 TGT 2025-06-20 14 96.94
2025-06-06 14:22:59 TGT 2025-06-20 14 96.94
2025-06-06 11:33:11 TGT 2025-06-06 0 96.1111
2025-06-06 11:33:11 TGT 2025-06-06 0 96.1111
2025-06-06 10:46:57 TGT 2025-06-13 7 95.885
2025-06-06 09:34:08 TGT 2025-06-13 7 95.215
2025-06-06 09:34:08 TGT 2025-06-13 7 95.215
2025-06-06 09:31:11 TGT 2025-06-13 7 94.685
2025-06-05 14:39:28 TGT 2025-06-13 8 93.7799
2025-06-05 14:32:18 TGT 2025-07-18 43 93.625
2025-06-05 14:32:18 TGT 2025-06-20 15 93.625
2025-06-05 14:32:18 TGT 2025-06-20 15 93.625
2025-06-05 14:32:18 TGT 2025-06-20 15 93.625
2025-06-05 14:32:18 TGT 2025-06-20 15 93.625
2025-06-05 14:32:18 TGT 2025-06-20 15 93.625
2025-06-05 14:32:18 TGT 2025-06-20 15 93.625
2025-06-05 14:32:18 TGT 2025-06-20 15 93.625
2025-06-05 14:32:18 TGT 2025-06-20 15 93.625
2025-06-05 14:32:18 TGT 2025-07-18 43 93.625
2025-06-05 14:25:38 TGT 2025-06-20 15 93.655
2025-06-05 14:25:38 TGT 2025-06-20 15 93.655
2025-06-05 14:25:38 TGT 2025-06-20 15 93.655
2025-06-05 14:25:38 TGT 2025-06-20 15 93.655
2025-06-05 14:25:38 TGT 2025-06-20 15 93.655
2025-06-05 14:25:38 TGT 2025-06-20 15 93.655
2025-06-05 14:25:38 TGT 2025-06-20 15 93.655
2025-06-05 14:25:38 TGT 2025-06-20 15 93.655
2025-06-05 14:25:38 TGT 2025-06-20 15 93.655
2025-06-05 14:25:38 TGT 2025-07-18 43 93.654
2025-06-05 14:13:23 TGT 2025-07-18 43 93.675
2025-06-05 14:13:23 TGT 2025-06-20 15 93.68
2025-06-05 14:13:23 TGT 2025-06-20 15 93.68
2025-06-05 14:13:23 TGT 2025-06-20 15 93.6797
2025-06-05 14:13:23 TGT 2025-06-20 15 93.675
2025-06-05 14:13:23 TGT 2025-06-20 15 93.675
2025-06-05 14:13:23 TGT 2025-06-20 15 93.675
2025-06-05 14:13:23 TGT 2025-06-20 15 93.675
2025-06-05 14:13:23 TGT 2025-06-20 15 93.675
2025-06-05 14:13:23 TGT 2025-07-18 43 93.675
2025-06-05 10:35:27 TGT 2025-06-20 15 93.8
2025-06-05 10:23:31 TGT 2025-06-20 15 93.9883
2025-06-04 15:48:06 TGT 2025-07-18 44 94.1453
2025-06-04 15:46:34 TGT 2025-06-06 2 94.215
2025-06-04 15:46:34 TGT 2025-06-06 2 94.215
2025-06-04 15:44:02 TGT 2025-07-18 44 94.3652
2025-06-04 14:40:16 TGT 2025-06-20 16 94.365
2025-06-04 14:40:16 TGT 2025-06-20 16 94.365
2025-06-04 14:40:16 TGT 2025-06-20 16 94.365
2025-06-04 14:40:16 TGT 2025-06-20 16 94.365
2025-06-04 14:17:47 TGT 2025-06-20 16 94.48
2025-06-04 14:17:47 TGT 2025-06-20 16 94.48
2025-06-04 14:17:47 TGT 2025-06-20 16 94.48
2025-06-04 14:17:47 TGT 2025-06-20 16 94.48
2025-06-04 14:15:40 TGT 2025-06-06 2 94.46
2025-06-04 14:13:37 TGT 2025-06-06 2 94.545
2025-06-04 14:10:36 TGT 2025-06-20 16 94.575
2025-06-04 14:07:35 TGT 2025-06-06 2 94.61
2025-06-03 14:34:54 TGT 2025-06-20 17 95.7
2025-06-03 14:34:54 TGT 2025-06-20 17 95.7013
2025-06-03 14:34:54 TGT 2025-06-20 17 95.72
2025-06-03 14:34:16 TGT 2025-06-20 17 95.7
2025-06-03 14:34:16 TGT 2025-06-20 17 95.7
2025-06-03 14:34:16 TGT 2025-06-20 17 95.7
2025-06-03 14:34:16 TGT 2025-06-20 17 95.7
2025-06-03 14:34:16 TGT 2025-06-20 17 95.7
2025-06-03 14:34:16 TGT 2025-06-20 17 95.7
2025-06-03 10:36:01 TGT 2025-06-06 3 94.935
2025-06-02 15:57:43 TGT 2025-06-06 4 93.385
2025-06-02 15:57:43 TGT 2025-06-06 4 93.395
2025-06-02 15:57:43 TGT 2025-06-06 4 93.395
2025-06-02 15:52:44 TGT 2025-06-20 18 93.225
2025-06-02 14:57:11 TGT 2025-06-20 18 93.355
2025-06-02 14:57:11 TGT 2025-06-20 18 93.355
2025-06-02 14:57:11 TGT 2025-06-20 18 93.355
2025-06-02 14:57:11 TGT 2025-06-20 18 93.355
2025-06-02 14:57:11 TGT 2025-06-20 18 93.355
2025-06-02 14:57:11 TGT 2025-06-20 18 93.355
2025-06-02 14:57:11 TGT 2025-06-20 18 93.355
2025-06-02 14:57:11 TGT 2025-06-20 18 93.355
2025-06-02 14:47:12 TGT 2025-06-20 18 93.26
2025-06-02 14:47:12 TGT 2025-06-20 18 93.26
2025-06-02 14:47:12 TGT 2025-06-20 18 93.26
2025-06-02 14:47:12 TGT 2025-06-20 18 93.26
2025-06-02 14:47:12 TGT 2025-06-20 18 93.26
2025-06-02 14:47:12 TGT 2025-06-20 18 93.26
2025-06-02 14:47:12 TGT 2025-06-20 18 93.26
2025-06-02 14:47:12 TGT 2025-06-20 18 93.26
2025-06-02 12:14:14 TGT 2025-06-06 4 92.695
2025-06-02 10:02:14 TGT 2025-06-06 4 92.21
2025-06-02 09:52:17 TGT 2025-06-06 4 92.474
2025-06-02 09:52:18 TGT 2025-06-06 4 92.475
2025-05-30 15:01:31 TGT 2025-06-20 21 94.31
2025-05-30 15:01:31 TGT 2025-06-20 21 94.31
2025-05-30 15:01:31 TGT 2025-06-20 21 94.31
2025-05-30 15:01:31 TGT 2025-06-20 21 94.31
2025-05-30 15:01:31 TGT 2025-06-20 21 94.31
2025-05-30 15:01:31 TGT 2025-06-20 21 94.31
2025-05-30 15:01:31 TGT 2025-06-20 21 94.31
2025-05-30 15:01:31 TGT 2025-06-20 21 94.31
2025-05-30 14:55:00 TGT 2025-06-20 21 94.22
2025-05-30 14:55:00 TGT 2025-06-20 21 94.22
2025-05-30 14:55:00 TGT 2025-06-20 21 94.22
2025-05-30 14:55:00 TGT 2025-06-20 21 94.2203
2025-05-30 14:55:00 TGT 2025-06-20 21 94.225
2025-05-30 14:55:00 TGT 2025-06-20 21 94.2252
2025-05-30 14:54:32 TGT 2025-07-18 49 94.27
2025-05-30 13:27:43 TGT 2025-06-06 7 93.885
2025-05-30 11:01:36 TGT 2025-05-30 0 94.65
2025-05-30 10:53:19 TGT 2025-05-30 0 94.4449
2025-05-30 09:41:52 TGT 2025-05-30 0 93.8645
2025-05-29 15:51:31 TGT 2025-06-06 8 94.7801
2025-05-29 15:50:39 TGT 2025-06-06 8 94.8656
2025-05-29 15:38:53 TGT 2025-06-06 8 94.9207
2025-05-29 15:33:09 TGT 2025-07-18 50 95.04
2025-05-29 15:33:09 TGT 2025-05-30 1 95.04
2025-05-29 15:33:09 TGT 2025-06-20 22 95.04
2025-05-29 15:33:09 TGT 2025-06-20 22 95.04
2025-05-29 15:33:09 TGT 2025-06-20 22 95.04
2025-05-29 15:33:09 TGT 2025-06-20 22 95.04
2025-05-29 15:33:09 TGT 2025-06-20 22 95.04
2025-05-29 15:33:09 TGT 2025-06-20 22 95.04
2025-05-29 15:33:09 TGT 2025-06-20 22 95.04
2025-05-29 15:33:09 TGT 2025-06-20 22 95.04
2025-05-29 15:33:09 TGT 2025-06-20 22 95.04
2025-05-29 15:33:09 TGT 2025-06-20 22 95.04
2025-05-29 15:33:09 TGT 2025-07-18 50 95.04
2025-05-29 14:26:12 TGT 2025-06-20 22 94.725
2025-05-29 14:26:12 TGT 2025-06-20 22 94.725
2025-05-29 14:26:12 TGT 2025-06-20 22 94.725
2025-05-29 14:26:12 TGT 2025-06-20 22 94.725
2025-05-29 14:26:12 TGT 2025-06-20 22 94.725
2025-05-29 14:26:12 TGT 2025-06-20 22 94.725
2025-05-29 14:26:01 TGT 2025-06-06 8 94.7354
2025-05-29 14:25:59 TGT 2025-06-06 8 94.7052
2025-05-29 14:25:59 TGT 2025-06-06 8 94.7148
2025-05-29 14:24:32 TGT 2025-06-20 22 94.68
2025-05-29 14:24:32 TGT 2025-06-20 22 94.68
2025-05-29 14:24:32 TGT 2025-06-20 22 94.68
2025-05-29 14:24:32 TGT 2025-06-20 22 94.68
2025-05-29 14:24:32 TGT 2025-06-20 22 94.68
2025-05-29 14:24:32 TGT 2025-06-20 22 94.68
2025-05-29 14:24:32 TGT 2025-06-20 22 94.68
2025-05-29 14:24:32 TGT 2025-06-20 22 94.68
2025-05-29 14:24:32 TGT 2025-06-20 22 94.68
2025-05-29 13:13:14 TGT 2025-06-06 8 94.635
2025-05-29 12:41:57 TGT 2025-06-06 8 94.38
2025-05-28 15:48:09 TGT 2025-06-06 9 95.995
2025-05-28 15:47:30 TGT 2025-06-06 9 96.03
2025-05-28 15:00:56 TGT 2025-06-06 9 96.1055
2025-05-28 15:00:54 TGT 2025-06-06 9 96.1058
2025-05-28 15:00:52 TGT 2025-06-06 9 96.09
2025-05-28 14:51:33 TGT 2025-06-20 23 96.05
2025-05-28 14:51:33 TGT 2025-06-20 23 96.05
2025-05-28 14:51:33 TGT 2025-06-20 23 96.05
2025-05-28 14:51:33 TGT 2025-06-20 23 96.05
2025-05-28 14:51:33 TGT 2025-06-20 23 96.05
2025-05-28 14:51:33 TGT 2025-06-20 23 96.05
2025-05-28 14:51:33 TGT 2025-06-20 23 96.05
2025-05-28 14:49:49 TGT 2025-06-20 23 96.12
2025-05-28 14:49:49 TGT 2025-06-20 23 96.12
2025-05-28 14:49:49 TGT 2025-06-20 23 96.12
2025-05-28 14:49:49 TGT 2025-06-20 23 96.12
2025-05-28 14:49:49 TGT 2025-06-20 23 96.12
2025-05-28 14:49:49 TGT 2025-06-20 23 96.12
2025-05-28 14:49:49 TGT 2025-06-20 23 96.12
2025-05-28 14:49:49 TGT 2025-06-20 23 96.12
2025-05-28 11:25:26 TGT 2025-06-20 23 96.155
2025-05-28 09:58:44 TGT 2025-05-30 2 96.5952
2025-05-28 09:57:33 TGT 2025-05-30 2 96.64
2025-05-28 09:57:26 TGT 2025-05-30 2 96.6446
2025-05-28 09:30:10 TGT 2025-06-20 23 96.985
2025-05-27 14:57:54 TGT 2025-06-20 24 96.76
2025-05-27 14:57:54 TGT 2025-06-20 24 96.76
2025-05-27 14:57:54 TGT 2025-06-20 24 96.76
2025-05-27 14:57:54 TGT 2025-06-20 24 96.76
2025-05-27 14:57:54 TGT 2025-06-20 24 96.76
2025-05-27 14:57:54 TGT 2025-06-20 24 96.76
2025-05-27 14:57:54 TGT 2025-06-20 24 96.76
2025-05-27 14:57:54 TGT 2025-06-20 24 96.76
2025-05-27 14:24:28 TGT 2025-06-20 24 96.855
2025-05-27 14:24:28 TGT 2025-06-20 24 96.855
2025-05-27 14:24:28 TGT 2025-06-20 24 96.855
2025-05-27 14:24:28 TGT 2025-06-20 24 96.855
2025-05-27 14:24:28 TGT 2025-06-20 24 96.855
2025-05-27 14:24:28 TGT 2025-06-20 24 96.855
2025-05-27 14:24:28 TGT 2025-06-20 24 96.855
2025-05-27 14:21:37 TGT 2025-12-19 206 96.905
2025-05-27 14:09:58 TGT 2025-05-30 3 96.915
2025-05-27 14:09:58 TGT 2025-05-30 3 96.915
2025-05-27 13:48:43 TGT 2025-05-30 3 96.68
2025-05-27 13:48:43 TGT 2025-05-30 3 96.68
2025-05-27 13:48:12 TGT 2025-05-30 3 96.6
2025-05-27 13:18:30 TGT 2025-06-20 24 96.4249
2025-05-27 12:26:02 TGT 2025-05-30 3 96.72
2025-05-27 12:25:58 TGT 2025-05-30 3 96.72
2025-05-27 12:18:28 TGT 2025-05-30 3 96.795
2025-05-27 11:29:46 TGT 2025-06-20 24 96.67
2025-05-27 11:29:46 TGT 2025-06-20 24 96.67
2025-05-27 11:29:42 TGT 2025-06-20 24 96.67
2025-05-27 10:27:31 TGT 2025-05-30 3 96.085
2025-05-27 10:20:25 TGT 2025-05-30 3 95.515
2025-05-27 10:19:17 TGT 2025-05-30 3 95.4701
2025-05-27 09:57:08 TGT 2026-01-16 234 95.32
2025-05-27 09:32:19 TGT 2025-06-06 10 95.405
2025-05-23 15:58:44 TGT 2025-05-30 7 94.3953
2025-05-23 15:28:31 TGT 2025-07-18 56 94.775
2025-05-23 15:28:31 TGT 2025-06-20 28 94.775
2025-05-23 15:28:31 TGT 2025-06-20 28 94.775
2025-05-23 15:28:31 TGT 2025-06-20 28 94.775
2025-05-23 15:19:18 TGT 2025-06-20 28 94.755
2025-05-23 15:19:18 TGT 2025-06-20 28 94.755
2025-05-23 15:19:18 TGT 2025-06-20 28 94.755
2025-05-23 15:19:18 TGT 2025-06-20 28 94.755
2025-05-23 15:19:18 TGT 2025-06-20 28 94.755
2025-05-23 15:19:18 TGT 2025-06-20 28 94.755
2025-05-23 15:19:18 TGT 2025-06-20 28 94.755
2025-05-23 14:43:56 TGT 2025-06-20 28 95.06
2025-05-23 14:43:56 TGT 2025-06-20 28 95.06
2025-05-23 14:43:56 TGT 2025-06-20 28 95.06
2025-05-23 14:43:56 TGT 2025-06-20 28 95.06
2025-05-23 14:43:56 TGT 2025-06-20 28 95.06
2025-05-23 14:43:56 TGT 2025-06-20 28 95.06
2025-05-23 14:43:56 TGT 2025-06-20 28 95.06
2025-05-23 14:24:09 TGT 2025-06-20 28 94.775
2025-05-23 14:24:09 TGT 2025-06-20 28 94.775
2025-05-23 14:24:09 TGT 2025-06-20 28 94.775
2025-05-23 14:24:09 TGT 2025-06-20 28 94.775
2025-05-23 14:24:09 TGT 2025-06-20 28 94.775
2025-05-23 14:24:09 TGT 2025-06-20 28 94.775
2025-05-23 14:14:50 TGT 2025-05-23 0 95.035
2025-05-23 14:06:56 TGT 2025-05-23 0 95.015
2025-05-23 13:41:47 TGT 2025-05-30 7 94.875
2025-05-23 11:40:20 TGT 2025-05-23 0 94.43
2025-05-23 11:40:11 TGT 2025-05-23 0 94.46
2025-05-23 11:27:37 TGT 2025-05-23 0 94.33
2025-05-23 11:05:08 TGT 2025-05-23 0 94.2988
2025-05-23 10:38:52 TGT 2025-05-23 0 94.12
2025-05-23 10:20:13 TGT 2025-05-23 0 94.3751
2025-05-23 10:05:46 TGT 2025-05-23 0 94.96
2025-05-23 10:03:17 TGT 2025-05-23 0 94.8
2025-05-22 15:49:00 TGT 2025-05-23 1 95.38
2025-05-22 15:47:10 TGT 2025-05-30 8 95.2413
2025-05-22 15:47:10 TGT 2025-05-30 8 95.24
2025-05-22 15:31:01 TGT 2025-05-30 8 95.19
2025-05-22 15:20:26 TGT 2025-05-23 1 95.14
2025-05-22 15:13:41 TGT 2025-06-20 29 95.205
2025-05-22 15:13:41 TGT 2025-06-20 29 95.205
2025-05-22 15:13:41 TGT 2025-06-20 29 95.205
2025-05-22 15:13:41 TGT 2025-06-20 29 95.205
2025-05-22 15:13:41 TGT 2025-06-20 29 95.205
2025-05-22 15:13:41 TGT 2025-06-20 29 95.205
2025-05-22 15:13:41 TGT 2025-06-20 29 95.205
2025-05-22 15:13:41 TGT 2025-06-20 29 95.205
2025-05-22 15:13:41 TGT 2025-06-20 29 95.205
2025-05-22 15:13:41 TGT 2025-07-18 57 95.205
2025-05-22 15:13:41 TGT 2025-07-18 57 95.205
2025-05-22 15:13:41 TGT 2025-07-18 57 95.205
2025-05-22 15:13:41 TGT 2025-07-18 57 95.205
2025-05-22 14:56:37 TGT 2025-07-18 57 95.06
2025-05-22 14:56:37 TGT 2025-06-20 29 95.06
2025-05-22 14:56:37 TGT 2025-06-20 29 95.06
2025-05-22 14:56:37 TGT 2025-06-20 29 95.06
2025-05-22 14:56:37 TGT 2025-06-20 29 95.06
2025-05-22 14:56:37 TGT 2025-06-20 29 95.06
2025-05-22 14:56:37 TGT 2025-06-20 29 95.06
2025-05-22 14:56:37 TGT 2025-06-20 29 95.06
2025-05-22 14:56:37 TGT 2025-06-20 29 95.06
2025-05-22 14:56:37 TGT 2025-06-20 29 95.06
2025-05-22 14:56:37 TGT 2025-07-18 57 95.06
2025-05-22 14:56:37 TGT 2025-07-18 57 95.06
2025-05-22 13:47:08 TGT 2025-05-30 8 95.565
2025-05-22 13:45:29 TGT 2025-05-30 8 95.5456
2025-05-22 13:45:05 TGT 2025-05-30 8 95.55
2025-05-22 13:45:05 TGT 2025-05-30 8 95.55
2025-05-22 13:16:35 TGT 2025-11-21 183 95.2
2025-05-22 13:16:16 TGT 2025-06-20 29 95.205
2025-05-22 12:05:37 TGT 2025-07-18 57 95.65
2025-05-22 11:49:16 TGT 2025-12-19 211 95.1092
2025-05-22 11:31:00 TGT 2026-12-18 575 94.84
2025-05-22 11:28:37 TGT 2025-05-23 1 94.8
2025-05-22 10:59:28 TGT 2025-09-19 120 95.3942
2025-05-22 10:48:47 TGT 2025-07-18 57 95.06
2025-05-22 10:47:56 TGT 2025-06-20 29 94.97
2025-05-22 10:43:26 TGT 2025-06-27 36 95.0701
2025-05-22 10:42:05 TGT 2025-06-27 36 95.25
2025-05-22 10:41:20 TGT 2025-05-23 1 95.22
2025-05-22 10:40:32 TGT 2025-06-27 36 95.2359
2025-05-22 10:39:04 TGT 2025-05-23 1 95.3055
2025-05-22 10:38:06 TGT 2025-06-27 36 95.3771
2025-05-22 10:25:44 TGT 2025-05-23 1 95.3107
2025-05-22 10:23:12 TGT 2025-06-06 15 95.505
2025-05-22 10:23:05 TGT 2025-05-23 1 95.4797
2025-05-22 10:21:51 TGT 2025-06-27 36 95.4858
2025-05-22 10:21:49 TGT 2025-05-23 1 95.5007
2025-05-22 10:09:01 TGT 2025-05-23 1 95.265
2025-05-22 10:08:54 TGT 2025-05-23 1 95.265
2025-05-22 09:56:00 TGT 2026-01-16 239 94.78
2025-05-22 09:53:11 TGT 2025-05-30 8 94.4938
2025-05-22 09:53:11 TGT 2025-05-30 8 94.5198
2025-05-22 09:45:32 TGT 2025-05-23 1 94.585
2025-05-22 09:45:30 TGT 2025-05-23 1 94.59
2025-05-22 09:42:12 TGT 2025-05-30 8 94.395
2025-05-22 09:42:12 TGT 2025-05-30 8 94.4081
2025-05-22 09:32:58 TGT 2025-05-23 1 93.7638
2025-05-22 09:32:40 TGT 2025-05-23 1 93.5308
2025-05-22 09:31:16 TGT 2025-11-21 183 92.43
2025-05-22 09:30:45 TGT 2026-01-16 239 92.14
2025-05-22 09:30:35 TGT 2025-05-23 1 92.2206
2025-05-21 15:55:31 TGT 2025-05-23 2 93.1655 Post-Earnings
2025-05-21 15:47:22 TGT 2025-05-23 2 93.2006 Post-Earnings
2025-05-21 15:47:22 TGT 2025-05-23 2 93.1849 Post-Earnings
2025-05-21 15:42:02 TGT 2025-05-23 2 93.45 Post-Earnings
2025-05-21 15:42:02 TGT 2025-06-20 30 93.45 Post-Earnings
2025-05-21 15:39:30 TGT 2025-05-23 2 93.32 Post-Earnings
2025-05-21 15:11:02 TGT 2025-05-23 2 93.625 Post-Earnings
2025-05-21 15:11:02 TGT 2025-05-23 2 93.625 Post-Earnings
2025-05-21 15:09:53 TGT 2025-06-27 37 93.665 Post-Earnings
2025-05-21 15:05:03 TGT 2025-05-23 2 93.8447 Post-Earnings
2025-05-21 14:32:12 TGT 2025-06-20 30 93.685 Post-Earnings
2025-05-21 14:32:12 TGT 2025-06-20 30 93.685 Post-Earnings
2025-05-21 14:32:12 TGT 2025-06-20 30 93.685 Post-Earnings
2025-05-21 14:32:12 TGT 2025-06-20 30 93.685 Post-Earnings
2025-05-21 14:32:12 TGT 2025-06-20 30 93.685 Post-Earnings
2025-05-21 14:28:46 TGT 2025-06-20 30 93.665 Post-Earnings
2025-05-21 14:28:46 TGT 2025-06-20 30 93.665 Post-Earnings
2025-05-21 14:28:46 TGT 2025-06-20 30 93.665 Post-Earnings
2025-05-21 14:28:46 TGT 2025-06-20 30 93.665 Post-Earnings
2025-05-21 14:28:46 TGT 2025-06-20 30 93.665 Post-Earnings
2025-05-21 14:28:46 TGT 2025-06-20 30 93.665 Post-Earnings
2025-05-21 14:28:46 TGT 2025-06-20 30 93.665 Post-Earnings
2025-05-21 14:28:46 TGT 2025-07-18 58 93.665 Post-Earnings
2025-05-21 14:28:46 TGT 2025-07-18 58 93.665 Post-Earnings
2025-05-21 14:28:46 TGT 2025-07-18 58 93.665 Post-Earnings
2025-05-21 14:19:59 TGT 2025-05-23 2 93.305 Post-Earnings
2025-05-21 14:19:59 TGT 2025-05-23 2 93.305 Post-Earnings
2025-05-21 14:19:40 TGT 2025-06-20 30 93.315 Post-Earnings
2025-05-21 14:19:40 TGT 2025-06-20 30 93.315 Post-Earnings
2025-05-21 14:19:40 TGT 2025-06-20 30 93.315 Post-Earnings
2025-05-21 14:19:40 TGT 2025-06-20 30 93.315 Post-Earnings
2025-05-21 14:19:40 TGT 2025-06-20 30 93.315 Post-Earnings
2025-05-21 14:17:52 TGT 2025-06-27 37 93.185 Post-Earnings
2025-05-21 14:17:52 TGT 2025-06-27 37 93.185 Post-Earnings
2025-05-21 14:13:13 TGT 2025-06-27 37 92.925 Post-Earnings
2025-05-21 14:11:59 TGT 2025-06-27 37 92.835 Post-Earnings
2025-05-21 14:09:18 TGT 2025-05-30 9 93.185 Post-Earnings
2025-05-21 14:08:45 TGT 2025-05-30 9 93.245 Post-Earnings
2025-05-21 14:08:45 TGT 2025-05-30 9 93.2426 Post-Earnings
2025-05-21 14:00:08 TGT 2026-03-20 303 92.41 Post-Earnings
2025-05-21 13:46:11 TGT 2025-05-23 2 92.525 Post-Earnings
2025-05-21 13:33:25 TGT 2025-05-23 2 92.915 Post-Earnings
2025-05-21 13:22:32 TGT 2025-06-06 16 92.65 Post-Earnings
2025-05-21 13:16:36 TGT 2025-05-23 2 93.15 Post-Earnings
2025-05-21 13:11:01 TGT 2025-05-23 2 93.5041 Post-Earnings
2025-05-21 13:10:47 TGT 2025-05-23 2 93.48 Post-Earnings
2025-05-21 13:10:02 TGT 2025-05-23 2 93.6396 Post-Earnings
2025-05-21 13:00:50 TGT 2025-09-19 121 93.9816 Post-Earnings
2025-05-21 13:00:50 TGT 2025-09-19 121 93.9897 Post-Earnings
2025-05-21 12:53:54 TGT 2025-05-30 9 94.025 Post-Earnings
2025-05-21 11:42:47 TGT 2025-05-23 2 94.165 Post-Earnings
2025-05-21 11:42:47 TGT 2025-05-23 2 94.1849 Post-Earnings
2025-05-21 11:31:21 TGT 2025-05-23 2 94.4671 Post-Earnings
2025-05-21 11:31:05 TGT 2025-05-23 2 94.445 Post-Earnings
2025-05-21 11:30:13 TGT 2025-05-23 2 94.395 Post-Earnings
2025-05-21 11:30:00 TGT 2025-05-23 2 94.3904 Post-Earnings
2025-05-21 11:20:36 TGT 2025-05-23 2 94.45 Post-Earnings
2025-05-21 11:20:36 TGT 2025-05-23 2 94.45 Post-Earnings
2025-05-21 10:57:37 TGT 2025-06-06 16 94.785 Post-Earnings
2025-05-21 10:54:05 TGT 2025-05-23 2 94.625 Post-Earnings
2025-05-21 10:54:05 TGT 2025-05-23 2 94.655 Post-Earnings
2025-05-21 10:54:04 TGT 2025-05-23 2 94.675 Post-Earnings
2025-05-21 10:49:42 TGT 2025-05-23 2 94.425 Post-Earnings
2025-05-21 10:47:05 TGT 2025-05-30 9 94.7059 Post-Earnings
2025-05-21 10:46:32 TGT 2025-05-30 9 94.5947 Post-Earnings
2025-05-21 10:46:22 TGT 2025-06-20 30 94.5272 Post-Earnings
2025-05-21 10:43:51 TGT 2025-05-30 9 94.2596 Post-Earnings
2025-05-21 10:30:46 TGT 2025-06-20 30 93.375 Post-Earnings
2025-05-21 10:25:51 TGT 2025-05-30 9 93.6044 Post-Earnings
2025-05-21 10:24:16 TGT 2025-05-23 2 93.445 Post-Earnings
2025-05-21 10:22:53 TGT 2025-05-23 2 93.055 Post-Earnings
2025-05-21 10:20:36 TGT 2025-05-30 9 92.82 Post-Earnings
2025-05-21 10:18:14 TGT 2025-05-23 2 92.54 Post-Earnings
2025-05-21 10:18:14 TGT 2025-05-23 2 92.5349 Post-Earnings
2025-05-21 10:13:37 TGT 2025-05-23 2 92.3848 Post-Earnings
2025-05-21 10:13:37 TGT 2025-05-23 2 92.3848 Post-Earnings
2025-05-21 10:10:12 TGT 2025-05-23 2 92.4746 Post-Earnings
2025-05-21 10:00:40 TGT 2025-07-18 58 91.59 Post-Earnings
2025-05-21 09:56:12 TGT 2025-05-30 9 92.0001 Post-Earnings
2025-05-21 09:56:12 TGT 2025-05-30 9 92.0001 Post-Earnings
2025-05-21 09:54:39 TGT 2025-05-30 9 92.3448 Post-Earnings
2025-05-21 09:54:39 TGT 2025-05-30 9 92.345 Post-Earnings
2025-05-21 09:53:47 TGT 2025-06-06 16 92.265 Post-Earnings
2025-05-21 09:51:36 TGT 2025-05-23 2 91.96 Post-Earnings
2025-05-21 09:50:03 TGT 2025-05-30 9 91.66 Post-Earnings
2025-05-21 09:50:03 TGT 2025-05-30 9 91.6817 Post-Earnings
2025-05-21 09:48:33 TGT 2025-05-23 2 91.9401 Post-Earnings
2025-05-21 09:47:18 TGT 2025-05-30 9 91.6936 Post-Earnings
2025-05-21 09:47:08 TGT 2025-05-30 9 91.605 Post-Earnings
2025-05-21 09:46:40 TGT 2025-05-30 9 91.3458 Post-Earnings
2025-05-21 09:46:27 TGT 2025-05-30 9 91.3699 Post-Earnings
2025-05-21 09:38:22 TGT 2025-05-30 9 91.37 Post-Earnings
2025-05-21 09:38:22 TGT 2025-05-30 9 91.37 Post-Earnings
2025-05-21 09:37:50 TGT 2025-05-23 2 91.2248 Post-Earnings
2025-05-21 09:36:29 TGT 2025-05-23 2 91.3946 Post-Earnings
2025-05-21 09:35:56 TGT 2025-05-30 9 91.31 Post-Earnings
2025-05-21 09:35:33 TGT 2025-05-23 2 91.3053 Post-Earnings
2025-05-21 09:34:13 TGT 2025-05-23 2 92.19 Post-Earnings
2025-05-21 09:34:10 TGT 2025-05-23 2 92.26 Post-Earnings
2025-05-21 09:33:46 TGT 2025-05-23 2 92.635 Post-Earnings
2025-05-21 09:31:47 TGT 2025-05-23 2 91.8607 Post-Earnings
2025-05-21 09:30:34 TGT 2025-05-23 2 91.05 Post-Earnings
2025-05-21 09:30:35 TGT 2025-05-23 2 91.155 Post-Earnings
2025-05-20 15:55:21 TGT 2025-08-15 87 98.09 Pre-Earnings
2025-05-20 15:53:39 TGT 2025-05-30 10 98.065 Pre-Earnings
2025-05-20 15:51:55 TGT 2025-05-23 3 97.985 Pre-Earnings
2025-05-20 15:50:46 TGT 2025-06-20 31 97.9092 Pre-Earnings
2025-05-20 15:49:55 TGT 2025-06-20 31 97.855 Pre-Earnings
2025-05-20 15:46:51 TGT 2025-06-20 31 97.86 Pre-Earnings
2025-05-20 15:18:51 TGT 2025-08-15 87 97.63 Pre-Earnings
2025-05-20 15:18:13 TGT 2025-05-23 3 97.615 Pre-Earnings
2025-05-20 15:13:41 TGT 2025-05-23 3 97.62 Pre-Earnings
2025-05-20 15:11:17 TGT 2025-05-23 3 97.57 Pre-Earnings
2025-05-20 15:03:04 TGT 2025-05-23 3 97.5188 Pre-Earnings
2025-05-20 14:39:51 TGT 2025-06-20 31 97.85 Pre-Earnings
2025-05-20 14:39:51 TGT 2025-06-20 31 97.85 Pre-Earnings
2025-05-20 14:39:51 TGT 2025-06-20 31 97.85 Pre-Earnings
2025-05-20 14:39:51 TGT 2025-06-20 31 97.85 Pre-Earnings
2025-05-20 14:39:51 TGT 2025-06-20 31 97.85 Pre-Earnings
2025-05-20 14:39:51 TGT 2025-06-20 31 97.85 Pre-Earnings
2025-05-20 14:31:57 TGT 2025-05-23 3 97.6739 Pre-Earnings
2025-05-20 14:31:56 TGT 2025-06-20 31 97.7019 Pre-Earnings
2025-05-20 14:31:56 TGT 2025-06-20 31 97.695 Pre-Earnings
2025-05-20 14:31:56 TGT 2025-06-20 31 97.6959 Pre-Earnings
2025-05-20 14:16:37 TGT 2025-06-20 31 98.1862 Pre-Earnings
2025-05-20 14:01:23 TGT 2025-05-23 3 98.075 Pre-Earnings
2025-05-20 13:54:08 TGT 2025-05-30 10 98.185 Pre-Earnings
2025-05-20 13:47:52 TGT 2025-05-23 3 98.105 Pre-Earnings
2025-05-20 13:47:52 TGT 2025-05-23 3 98.105 Pre-Earnings
2025-05-20 13:39:37 TGT 2025-05-23 3 98.09 Pre-Earnings
2025-05-20 13:39:33 TGT 2025-05-23 3 98.09 Pre-Earnings
2025-05-20 13:19:11 TGT 2025-05-30 10 98.26 Pre-Earnings
2025-05-20 12:55:25 TGT 2025-05-23 3 98.23 Pre-Earnings
2025-05-20 12:48:11 TGT 2025-05-23 3 98.055 Pre-Earnings
2025-05-20 12:48:11 TGT 2025-05-23 3 98.055 Pre-Earnings
2025-05-20 12:29:24 TGT 2025-08-15 87 97.99 Pre-Earnings
2025-05-20 12:13:28 TGT 2025-05-23 3 98.0448 Pre-Earnings
2025-05-20 11:41:20 TGT 2025-09-19 122 98.815 Pre-Earnings
2025-05-20 11:16:31 TGT 2025-06-20 31 99.31 Pre-Earnings
2025-05-20 11:09:23 TGT 2025-06-20 31 99.03 Pre-Earnings
2025-05-20 11:09:08 TGT 2025-06-20 31 99.025 Pre-Earnings
2025-05-20 10:53:14 TGT 2025-05-23 3 98.965 Pre-Earnings
2025-05-20 10:53:14 TGT 2025-05-23 3 98.965 Pre-Earnings
2025-05-20 10:28:07 TGT 2025-05-30 10 98.755 Pre-Earnings
2025-05-20 10:23:11 TGT 2025-05-23 3 98.74 Pre-Earnings
2025-05-20 10:22:31 TGT 2025-05-23 3 98.78 Pre-Earnings
2025-05-20 10:07:28 TGT 2025-06-20 31 98.785 Pre-Earnings
2025-05-19 15:49:12 TGT 2025-06-20 32 97.41
2025-05-19 15:49:12 TGT 2025-06-20 32 97.41
2025-05-19 15:49:12 TGT 2025-06-20 32 97.41
2025-05-19 15:49:12 TGT 2025-06-20 32 97.41
2025-05-19 15:49:12 TGT 2025-06-20 32 97.41
2025-05-19 15:49:12 TGT 2025-06-20 32 97.4101
2025-05-19 15:03:01 TGT 2026-01-16 242 97.535
2025-05-19 14:54:29 TGT 2025-06-20 32 97.79
2025-05-19 14:54:29 TGT 2025-06-20 32 97.79
2025-05-19 14:54:29 TGT 2025-06-20 32 97.79
2025-05-19 14:54:29 TGT 2025-06-20 32 97.79
2025-05-19 14:54:29 TGT 2025-06-20 32 97.79
2025-05-19 14:52:40 TGT 2025-06-20 32 97.765
2025-05-19 14:52:40 TGT 2025-06-20 32 97.765
2025-05-19 14:52:40 TGT 2025-06-20 32 97.765
2025-05-19 14:52:40 TGT 2025-06-20 32 97.765
2025-05-19 14:52:40 TGT 2025-06-20 32 97.765
2025-05-19 14:52:40 TGT 2025-06-20 32 97.765
2025-05-19 14:10:14 TGT 2025-05-30 11 97.845
2025-05-19 13:09:59 TGT 2025-05-23 4 98.195
2025-05-19 11:58:26 TGT 2025-05-23 4 97.845
2025-05-19 11:58:26 TGT 2025-05-23 4 97.845
2025-05-19 11:34:01 TGT 2025-05-23 4 98.12
2025-05-19 10:23:26 TGT 2025-05-23 4 98.2
2025-05-16 15:56:59 TGT 2025-05-23 7 98.5803
2025-05-16 15:49:28 TGT 2025-07-18 63 98.485
2025-05-16 15:49:28 TGT 2025-06-20 35 98.485
2025-05-16 15:49:28 TGT 2025-06-20 35 98.485
2025-05-16 15:49:28 TGT 2025-06-20 35 98.485
2025-05-16 15:49:28 TGT 2025-06-20 35 98.485
2025-05-16 15:49:28 TGT 2025-06-20 35 98.485
2025-05-16 15:49:28 TGT 2025-06-20 35 98.485
2025-05-16 15:49:28 TGT 2025-07-18 63 98.485
2025-05-16 15:39:21 TGT 2025-06-20 35 98.82
2025-05-16 15:18:58 TGT 2025-05-23 7 98.9
2025-05-16 15:18:58 TGT 2025-05-23 7 98.88
2025-05-16 15:14:05 TGT 2025-05-23 7 99.03
2025-05-16 15:14:05 TGT 2025-05-23 7 98.97
2025-05-16 11:29:00 TGT 2025-05-23 7 98.355
2025-05-16 10:50:43 TGT 2025-05-16 0 98.485
2025-05-16 10:10:57 TGT 2025-09-19 126 98.35
2025-05-16 10:10:55 TGT 2025-09-19 126 98.355
2025-05-16 09:51:54 TGT 2025-06-20 35 98.015
2025-05-16 09:51:54 TGT 2025-06-20 35 98.105
2025-05-16 09:51:54 TGT 2025-06-20 35 98.015
2025-05-16 09:31:45 TGT 2025-05-16 0 97.7
2025-05-16 09:31:46 TGT 2025-05-16 0 97.7401
2025-05-15 15:58:49 TGT 2025-05-16 1 96.985
2025-05-15 15:56:05 TGT 2025-05-16 1 96.93
2025-05-15 15:56:05 TGT 2025-05-16 1 96.93
2025-05-15 15:51:35 TGT 2025-05-16 1 96.86
2025-05-15 15:51:35 TGT 2025-05-16 1 96.86
2025-05-15 15:19:16 TGT 2025-05-16 1 96.725
2025-05-15 15:19:16 TGT 2025-05-16 1 96.725
2025-05-15 15:18:15 TGT 2025-05-16 1 96.5602
2025-05-15 15:11:08 TGT 2025-05-16 1 96.63
2025-05-15 14:33:53 TGT 2025-05-16 1 96.885
2025-05-15 14:28:45 TGT 2025-05-16 1 96.8396
2025-05-15 14:24:02 TGT 2025-05-16 1 96.8345
2025-05-15 14:06:31 TGT 2025-06-20 36 96.555
2025-05-15 14:06:31 TGT 2025-06-20 36 96.555
2025-05-15 14:06:31 TGT 2025-06-20 36 96.555
2025-05-15 14:06:31 TGT 2025-06-20 36 96.555
2025-05-15 14:06:31 TGT 2025-06-20 36 96.555
2025-05-15 14:06:31 TGT 2025-06-20 36 96.555
2025-05-15 14:05:26 TGT 2025-05-16 1 96.575
2025-05-15 14:03:22 TGT 2025-05-16 1 96.545
2025-05-15 13:49:31 TGT 2025-05-16 1 96.6516
2025-05-15 13:34:34 TGT 2025-05-16 1 96.59
2025-05-15 13:31:12 TGT 2025-05-23 8 96.5918
2025-05-15 13:31:12 TGT 2025-05-23 8 96.62
2025-05-15 13:04:37 TGT 2025-05-16 1 97.385
2025-05-15 12:03:52 TGT 2025-05-16 1 96.9
2025-05-15 11:35:09 TGT 2025-05-16 1 96.7156
2025-05-15 11:07:47 TGT 2025-05-16 1 96.675
2025-05-15 10:37:02 TGT 2025-05-16 1 96.0591
2025-05-15 10:11:47 TGT 2025-05-16 1 95.8152
2025-05-15 10:04:09 TGT 2025-05-16 1 95.7021
2025-05-15 10:03:53 TGT 2025-05-16 1 95.695
2025-05-15 09:55:56 TGT 2025-05-16 1 95.3354
2025-05-15 09:36:01 TGT 2025-05-16 1 94.355
2025-05-15 09:36:01 TGT 2025-05-16 1 94.355
2025-05-14 15:50:14 TGT 2025-05-16 2 94.86
2025-05-14 15:11:39 TGT 2025-05-16 2 95.55
2025-05-14 15:11:39 TGT 2025-05-16 2 95.4547
2025-05-14 13:06:46 TGT 2025-05-16 2 95.58
2025-05-14 13:06:46 TGT 2025-05-16 2 95.575
2025-05-14 11:24:41 TGT 2025-05-16 2 96.305
2025-05-14 10:13:37 TGT 2025-10-17 156 96.685
2025-05-14 10:11:49 TGT 2025-09-19 128 96.56
2025-05-14 10:03:06 TGT 2025-05-16 2 96.5
2025-05-14 09:50:24 TGT 2025-05-30 16 96.1401
2025-05-14 09:44:07 TGT 2025-05-16 2 96.325
2025-05-14 09:43:31 TGT 2025-05-16 2 96.4036
2025-05-14 09:43:31 TGT 2025-05-16 2 96.4049
2025-05-14 09:43:31 TGT 2025-05-16 2 96.4036
2025-05-14 09:35:00 TGT 2025-05-16 2 95.6496
2025-05-13 15:56:00 TGT 2025-05-16 3 99.1214 ExDiv
2025-05-13 15:46:45 TGT 2025-05-23 10 99.365 ExDiv
2025-05-13 15:46:27 TGT 2025-05-23 10 99.3804 ExDiv
2025-05-13 14:12:27 TGT 2025-05-16 3 99.33 ExDiv
2025-05-13 14:12:27 TGT 2025-05-16 3 99.33 ExDiv
2025-05-13 14:12:27 TGT 2025-05-16 3 99.33 ExDiv
2025-05-13 14:12:27 TGT 2025-05-16 3 99.3298 ExDiv
2025-05-13 14:06:12 TGT 2025-05-16 3 99.15 ExDiv
2025-05-13 14:05:07 TGT 2025-05-16 3 99.0442 ExDiv
2025-05-13 13:32:17 TGT 2025-05-16 3 99.1138 ExDiv
2025-05-13 13:32:17 TGT 2025-05-16 3 99.1149 ExDiv
2025-05-13 13:32:17 TGT 2025-05-16 3 99.1138 ExDiv
2025-05-13 13:04:56 TGT 2025-05-16 3 98.58 ExDiv
2025-05-13 12:53:04 TGT 2025-05-16 3 99.24 ExDiv
2025-05-13 12:45:19 TGT 2025-05-16 3 99.54 ExDiv
2025-05-13 12:45:19 TGT 2025-05-16 3 99.54 ExDiv
2025-05-13 12:28:21 TGT 2025-05-16 3 99.7343 ExDiv
2025-05-13 12:27:21 TGT 2025-05-30 17 99.755 ExDiv
2025-05-13 11:42:14 TGT 2025-05-16 3 100.16 ExDiv
2025-05-13 10:51:18 TGT 2025-05-16 3 99.705 ExDiv
2025-05-13 10:33:32 TGT 2025-06-20 38 100.07 ExDiv
2025-05-13 10:24:21 TGT 2025-05-16 3 100.366 ExDiv
2025-05-13 10:24:21 TGT 2025-05-16 3 100.366 ExDiv
2025-05-13 09:40:24 TGT 2025-05-16 3 99.075 ExDiv
2025-05-12 15:31:21 TGT 2025-10-17 158 100.55
2025-05-12 14:39:38 TGT 2025-05-23 11 100.79
2025-05-12 14:22:30 TGT 2025-05-16 4 100.56
2025-05-12 13:23:59 TGT 2025-05-16 4 100.401
2025-05-12 12:59:06 TGT 2025-05-16 4 100.54
2025-05-12 12:59:06 TGT 2025-05-16 4 100.54
2025-05-12 12:50:12 TGT 2025-05-16 4 100.338
2025-05-12 12:16:27 TGT 2025-06-20 39 100.055
2025-05-12 11:57:27 TGT 2025-05-23 11 99.515
2025-05-12 11:57:09 TGT 2025-06-06 25 99.51
2025-05-12 11:57:09 TGT 2025-06-06 25 99.515
2025-05-12 11:57:09 TGT 2025-06-06 25 99.5145
2025-05-12 11:55:20 TGT 2025-05-16 4 99.49
2025-05-12 11:08:10 TGT 2025-05-23 11 99.125
2025-05-12 11:00:33 TGT 2025-05-16 4 99.925
2025-05-12 10:56:20 TGT 2025-05-16 4 100.185
2025-05-12 10:39:51 TGT 2025-07-18 67 100.425
2025-05-12 10:24:45 TGT 2025-05-30 18 100.96
2025-05-12 10:19:38 TGT 2025-05-16 4 101.13
2025-05-12 10:19:38 TGT 2025-05-16 4 101.13
2025-05-12 10:17:26 TGT 2025-05-16 4 101.305
2025-05-12 10:09:39 TGT 2025-05-16 4 101.5
2025-05-12 10:07:23 TGT 2025-05-16 4 101.955
2025-05-12 10:00:56 TGT 2025-05-16 4 101.93
2025-05-12 10:00:56 TGT 2025-05-16 4 101.93
2025-05-12 09:55:27 TGT 2025-05-16 4 102.355
2025-05-12 09:45:22 TGT 2025-05-16 4 102.255
2025-05-12 09:37:11 TGT 2025-05-16 4 102.386
2025-05-12 09:37:11 TGT 2025-05-16 4 102.386
2025-05-12 09:34:27 TGT 2025-05-16 4 102.613
2025-05-12 09:34:24 TGT 2025-05-16 4 102.605
2025-05-12 09:34:24 TGT 2025-05-16 4 102.605
2025-05-09 15:57:27 TGT 2025-05-16 7 96.3045
2025-05-09 14:49:30 TGT 2025-05-09 0 96.675
2025-05-09 12:53:31 TGT 2025-05-16 7 96.195
2025-05-09 12:53:31 TGT 2025-05-16 7 96.195
2025-05-09 12:53:23 TGT 2025-05-16 7 96.195
2025-05-09 12:53:22 TGT 2025-05-16 7 96.175
2025-05-09 12:51:01 TGT 2025-05-16 7 96.155
2025-05-09 11:13:40 TGT 2025-05-09 0 96.4151
2025-05-09 11:13:40 TGT 2025-05-09 0 96.415
2025-05-09 10:22:32 TGT 2025-05-09 0 97.02
2025-05-09 09:50:09 TGT 2025-05-09 0 97.1198
2025-05-09 09:50:09 TGT 2025-05-09 0 97.1198
2025-05-08 15:49:51 TGT 2025-05-09 1 97.7049
2025-05-08 15:20:05 TGT 2025-05-30 22 97.435
2025-05-08 15:20:05 TGT 2025-05-09 1 97.3506
2025-05-08 15:20:05 TGT 2025-05-30 22 97.435
2025-05-08 14:28:41 TGT 2025-05-16 8 97.3865
2025-05-08 13:50:32 TGT 2025-05-16 8 97.6504
2025-05-08 13:34:57 TGT 2025-05-09 1 97.92
2025-05-08 12:43:36 TGT 2025-05-09 1 98.315
2025-05-08 12:43:36 TGT 2025-05-09 1 98.315
2025-05-08 12:33:50 TGT 2025-05-09 1 98.01
2025-05-08 11:27:22 TGT 2025-05-16 8 97.0364
2025-05-08 11:27:12 TGT 2025-05-16 8 97.0199
2025-05-08 11:17:55 TGT 2025-05-09 1 96.445
2025-05-08 11:17:55 TGT 2025-05-09 1 96.48
2025-05-08 11:12:14 TGT 2025-05-09 1 96.485
2025-05-08 11:11:41 TGT 2025-05-09 1 96.4799
2025-05-08 11:11:41 TGT 2025-05-09 1 96.4799
2025-05-08 10:21:22 TGT 2025-05-23 15 96.9358
2025-05-08 10:12:23 TGT 2025-05-09 1 96.7252
2025-05-07 13:29:53 TGT 2025-05-16 9 95.895
2025-05-07 13:29:53 TGT 2025-05-16 9 95.895
2025-05-07 13:29:53 TGT 2025-05-16 9 95.895
2025-05-07 13:29:53 TGT 2025-05-16 9 95.895
2025-05-07 13:17:41 TGT 2025-05-09 2 96.095
2025-05-07 13:17:41 TGT 2025-05-09 2 96.095
2025-05-07 12:07:09 TGT 2025-05-09 2 95.34
2025-05-07 12:07:10 TGT 2025-05-09 2 95.345
2025-05-07 11:56:54 TGT 2025-05-09 2 95.385
2025-05-07 11:56:54 TGT 2025-05-09 2 95.385
2025-05-07 10:46:43 TGT 2025-05-16 9 95.2892
2025-05-07 10:45:50 TGT 2025-05-16 9 95.16
2025-05-07 10:42:17 TGT 2025-05-09 2 95.11
2025-05-07 10:41:40 TGT 2025-05-09 2 95.0246
2025-05-06 10:31:24 TGT 2025-05-09 3 94.0948
2025-05-05 12:26:06 TGT 2025-05-09 4 95.06
2025-05-05 12:24:34 TGT 2025-05-09 4 95.15
2025-05-05 11:58:59 TGT 2025-05-09 4 95.585
2025-05-05 11:04:15 TGT 2025-05-16 11 95.92
2025-05-02 15:26:31 TGT 2025-05-16 14 97.765
2025-05-02 15:17:29 TGT 2025-05-16 14 97.6009
2025-05-02 14:34:49 TGT 2025-05-16 14 97.59
2025-05-02 14:34:20 TGT 2025-05-16 14 97.53
2025-05-02 12:42:04 TGT 2025-05-16 14 97.8052
2025-05-02 10:58:23 TGT 2025-05-09 7 97.125
2025-05-02 10:56:45 TGT 2025-05-09 7 97.055
2025-05-02 10:49:52 TGT 2025-05-02 0 97.105
2025-05-02 10:36:05 TGT 2025-05-02 0 97.286
2025-05-02 10:36:05 TGT 2025-05-02 0 97.265
2025-05-02 10:24:35 TGT 2025-05-02 0 97.48
2025-05-02 10:24:35 TGT 2025-05-02 0 97.415
2025-05-02 10:15:48 TGT 2025-05-02 0 97.6
2025-05-02 10:13:45 TGT 2025-05-02 0 97.5285
2025-05-02 10:13:45 TGT 2025-05-02 0 97.515
2025-05-02 10:02:37 TGT 2025-05-02 0 97.685
2025-05-02 10:02:26 TGT 2025-05-02 0 97.625
2025-05-02 09:51:24 TGT 2025-05-09 7 97.845
2025-05-02 09:37:48 TGT 2025-05-02 0 98.24
2025-05-02 09:30:41 TGT 2025-05-02 0 97.4
2025-05-01 14:33:16 TGT 2025-05-02 1 95.83
2025-05-01 14:28:01 TGT 2025-05-02 1 95.73
2025-05-01 14:28:01 TGT 2025-05-02 1 95.73
2025-05-01 14:28:01 TGT 2025-05-02 1 95.73
2025-05-01 14:28:01 TGT 2025-05-02 1 95.73
2025-05-01 14:28:01 TGT 2025-05-02 1 95.73
2025-05-01 14:28:01 TGT 2025-05-02 1 95.73
2025-05-01 14:26:31 TGT 2025-05-02 1 95.76
2025-05-01 14:24:24 TGT 2025-05-02 1 95.865
2025-05-01 14:23:51 TGT 2025-05-02 1 95.86
2025-05-01 14:23:22 TGT 2025-05-02 1 95.85
2025-05-01 11:40:40 TGT 2025-05-30 29 96.8208
2025-05-01 10:54:38 TGT 2026-01-16 260 96.83
2025-05-01 10:33:27 TGT 2025-05-02 1 96.625
2025-05-01 10:33:27 TGT 2025-05-02 1 96.625
2025-05-01 10:06:15 TGT 2025-05-16 15 97.39
2025-05-01 09:57:28 TGT 2025-05-09 8 97.2003
2025-05-01 09:40:15 TGT 2025-05-02 1 96.8744
2025-05-01 09:40:05 TGT 2025-05-02 1 96.885
2025-05-01 09:34:36 TGT 2025-05-02 1 96.36
2025-05-01 09:34:30 TGT 2025-05-02 1 96.36
2025-05-01 09:34:16 TGT 2025-05-02 1 96.365
2025-04-30 14:51:30 TGT 2025-05-09 9 96.23
2025-04-30 13:49:47 TGT 2026-03-20 324 96.18
2025-04-30 12:43:06 TGT 2026-01-16 261 96.035
2025-04-30 12:43:06 TGT 2026-01-16 261 96.035
2025-04-30 12:30:47 TGT 2025-05-02 2 95.655
2025-04-30 09:30:31 TGT 2025-05-09 9 95.5308
2025-04-29 13:01:15 TGT 2026-06-18 415 95.9249
2025-04-29 11:10:28 TGT 2026-03-20 325 96.645
2025-04-29 10:01:14 TGT 2025-05-02 3 96.0156
2025-04-29 10:01:13 TGT 2025-05-02 3 96.0389
2025-04-29 10:01:13 TGT 2025-05-02 3 96.0389
2025-04-29 10:01:05 TGT 2025-05-02 3 96.1049
2025-04-29 10:00:59 TGT 2025-05-02 3 96.083
2025-04-29 10:00:40 TGT 2025-05-02 3 96.0356
2025-04-28 15:25:38 TGT 2025-05-02 4 96.25
2025-04-28 15:25:32 TGT 2025-05-02 4 96.25
2025-04-28 12:27:21 TGT 2025-05-02 4 95.86
2025-04-28 11:46:18 TGT 2026-03-20 326 96.1802
2025-04-28 09:49:05 TGT 2025-05-09 11 97.235
2025-04-25 15:41:20 TGT 2025-05-16 21 96.265
Other Listings
MX:TGT
IT:1TGT 79,74 €
PE:TGT
DE:DYH 79,30 €
AT:TGTC
GB:DYHD
GB:0LD8 92,95 $
CL:TGTCL
CL:TGT
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center