TIP / iShares Trust - iShares TIPS Bond ETF – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 15:52:05 | TIP | BUY |
|
CALL | 2025-09-19 | 22 | 113 | 111.285 | 1.54 | SIZE > PRIOR OI | PHLX-TRADE | 9 | 0.07 | 105,000 | NaN | |
| 2025-04-21 | 11:57:55 | TIP | 2025-05-16 | 25 | 108.845 | ||||||||||||
| 2025-04-09 | 10:26:29 | TIP | 2025-04-17 | 8 | 108.295 | ||||||||||||
| 2025-04-09 | 10:26:29 | TIP | 2025-04-17 | 8 | 108.295 | ||||||||||||
| 2025-04-09 | 10:26:29 | TIP | 2025-04-17 | 8 | 108.295 | ||||||||||||
| 2025-03-07 | 15:59:59 | TIP | 2025-04-17 | 41 | 109.448 | ||||||||||||
| 2025-02-05 | 12:04:26 | TIP | 2025-03-21 | 44 | 108.895 | ||||||||||||
| 2024-11-15 | 15:56:41 | TIP | 2025-03-21 | 126 | 107.485 | ||||||||||||
| 2024-11-14 | 11:57:49 | TIP | 2024-12-20 | 36 | 107.745 | ||||||||||||
| 2024-11-13 | 12:14:08 | TIP | 2024-12-20 | 37 | 107.605 | ||||||||||||
| 2024-11-07 | 10:49:42 | TIP | 2025-03-21 | 134 | 108.265 | ||||||||||||
| 2024-11-07 | 10:12:06 | TIP | 2024-12-20 | 43 | 108.205 | ||||||||||||
| 2024-11-07 | 10:12:06 | TIP | 2024-12-20 | 43 | 108.205 | ||||||||||||
| 2024-11-07 | 10:12:06 | TIP | 2024-12-20 | 43 | 108.205 | ||||||||||||
| 2024-11-04 | 10:31:38 | TIP | 2025-03-21 | 137 | 108.205 | ||||||||||||
| 2024-10-29 | 14:12:44 | TIP | 2024-11-15 | 17 | 108.035 | ||||||||||||
| 2024-09-06 | 11:04:59 | TIP | 2024-10-18 | 42 | 109.845 | ||||||||||||
| 2024-08-06 | 16:05:02 | TIP | 2024-12-20 | 136 | 108.541 | ||||||||||||
| 2024-08-06 | 16:05:02 | TIP | 2024-12-20 | 136 | 108.541 | ||||||||||||
| 2024-08-06 | 16:05:02 | TIP | 2024-12-20 | 136 | 108.541 | ||||||||||||
| 2024-08-06 | 16:05:02 | TIP | 2024-12-20 | 136 | 108.541 | ||||||||||||
| 2024-08-06 | 16:00:47 | TIP | 2024-08-16 | 10 | 108.37 | ||||||||||||
| 2024-02-21 | 10:40:01 | TIP | 2024-06-21 | 121 | 106.225 | ||||||||||||
| 2024-02-01 | 10:06:52 | TIP | 2024-06-21 | 141 | 108.135 | ||||||||||||
| 2024-01-30 | 12:50:47 | TIP | 2024-06-21 | 143 | 107.105 | ||||||||||||
| 2024-01-04 | 10:31:42 | TIP | 2024-01-19 | 15 | 107.115 | ||||||||||||
| 2023-12-19 | 15:59:27 | TIP | 2024-01-19 | 31 | 107.385 | ||||||||||||
| 2023-12-19 | 12:55:15 | TIP | 2024-01-19 | 31 | 107.485 | ||||||||||||
| 2023-12-19 | 12:55:15 | TIP | 2024-01-19 | 31 | 107.485 | ||||||||||||
| 2023-10-13 | 10:32:59 | TIP | 2023-12-15 | 63 | 103.635 | ||||||||||||
| 2023-08-14 | 11:53:01 | TIP | 2023-12-15 | 123 | 105.785 | ||||||||||||
| 2023-08-14 | 10:00:17 | TIP | 2023-12-15 | 123 | 105.665 | ||||||||||||
| 2023-07-06 | 13:07:02 | TIP | 2023-09-15 | 71 | 105.815 | ||||||||||||
| 2023-07-06 | 13:07:02 | TIP | 2023-09-15 | 71 | 105.815 | ||||||||||||
| 2023-06-29 | 15:59:58 | TIP | 2023-09-15 | 78 | 107.165 | ||||||||||||
| 2023-06-23 | 11:48:00 | TIP | 2023-09-15 | 84 | 107.985 | ||||||||||||
| 2023-06-15 | 14:21:34 | TIP | 2023-09-15 | 92 | 107.885 | ||||||||||||
| 2023-06-08 | 12:28:20 | TIP | 2023-07-21 | 43 | 107.745 | ||||||||||||
| 2023-05-30 | 09:52:14 | TIP | 2023-06-16 | 17 | 107.935 | ||||||||||||
| 2023-05-30 | 09:52:14 | TIP | 2023-06-16 | 17 | 107.935 | ||||||||||||
| 2023-05-30 | 09:52:14 | TIP | 2023-06-16 | 17 | 107.935 | ||||||||||||
| 2023-05-25 | 12:57:03 | TIP | 2023-09-15 | 113 | 107.705 | ||||||||||||
| 2023-05-23 | 14:05:37 | TIP | 2023-09-15 | 115 | 108.375 | ||||||||||||
| 2023-05-03 | 10:12:57 | TIP | 2023-05-19 | 16 | 109.665 | ||||||||||||
| 2023-04-26 | 11:59:45 | TIP | 2023-05-19 | 23 | 110.545 | ||||||||||||
| 2023-04-12 | 10:42:11 | TIP | 2023-06-16 | 65 | 110.335 | ||||||||||||
| 2023-04-10 | 11:42:51 | TIP | 2023-06-16 | 67 | 110.525 | ||||||||||||
| 2023-03-27 | 09:34:13 | TIP | 2023-09-15 | 172 | 109.435 | ||||||||||||
| 2023-03-15 | 12:24:07 | TIP | 2023-04-21 | 37 | 109.805 | ||||||||||||
| 2023-03-14 | 13:17:54 | TIP | 2023-03-17 | 3 | 109.146 | ||||||||||||
| 2023-01-26 | 11:39:29 | TIP | 2023-02-17 | 22 | 109.225 | ||||||||||||
| 2023-01-17 | 15:53:50 | TIP | 2023-02-17 | 31 | 107.845 | ||||||||||||
| 2022-12-21 | 13:47:40 | TIP | 2023-01-20 | 30 | 107.695 | ||||||||||||
| 2022-12-06 | 14:21:42 | TIP | 2023-01-20 | 45 | 109.095 | ||||||||||||
| 2022-12-06 | 14:21:42 | TIP | 2023-01-20 | 45 | 109.095 | ||||||||||||
| 2022-10-19 | 12:37:05 | TIP | 2023-06-16 | 240 | 105.115 | ||||||||||||
| 2022-10-19 | 12:37:05 | TIP | 2023-06-16 | 240 | 105.115 | ||||||||||||
| 2022-10-12 | 14:54:07 | TIP | 2022-11-18 | 37 | 105.695 | ||||||||||||
| 2022-10-06 | 12:03:30 | TIP | 2022-10-21 | 15 | 105.675 | ||||||||||||
| 2022-09-13 | 10:16:23 | TIP | 2022-10-21 | 38 | 110.275 | ||||||||||||
| 2022-09-13 | 10:16:23 | TIP | 2022-10-21 | 38 | 110.275 | ||||||||||||
| 2022-07-28 | 13:06:30 | TIP | 2022-10-21 | 85 | 117.315 | ||||||||||||
| 2022-07-28 | 10:06:44 | TIP | 2022-10-21 | 85 | 117.585 |
