TTD / The Trade Desk, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:59:05 | TTD | SELL |
|
CALL | 2025-10-17 | 42 | 90 | 52.045 | 72.93 | MULTI-SWEEP | 7340 | 0.68 | 3,090 | -0.27 | ||
| 2025-09-05 | 15:59:05 | TTD | 2025-10-17 | 42 | 52.045 | ||||||||||||
| 2025-09-05 | 15:43:03 | TTD | 2025-09-19 | 14 | 51.94 | ||||||||||||
| 2025-09-05 | 15:43:03 | TTD | 2025-10-17 | 42 | 51.94 | ||||||||||||
| 2025-09-05 | 15:34:14 | TTD | 2025-09-12 | 7 | 51.905 | ||||||||||||
| 2025-09-05 | 15:20:33 | TTD | 2025-09-12 | 7 | 51.885 | ||||||||||||
| 2025-09-05 | 15:20:26 | TTD | 2025-09-12 | 7 | 51.88 | ||||||||||||
| 2025-09-05 | 15:12:44 | TTD | 2025-09-12 | 7 | 52.0 | ||||||||||||
| 2025-09-05 | 15:05:30 | TTD | 2025-09-05 | 0 | 51.9989 | ||||||||||||
| 2025-09-05 | 15:05:30 | TTD | 2025-09-05 | 0 | 52.0053 | ||||||||||||
| 2025-09-05 | 15:04:38 | TTD | 2025-10-17 | 42 | 51.965 | ||||||||||||
| 2025-09-05 | 15:04:38 | TTD | 2025-10-17 | 42 | 51.965 | ||||||||||||
| 2025-09-05 | 13:39:56 | TTD | 2025-09-19 | 14 | 51.875 | ||||||||||||
| 2025-09-05 | 13:27:10 | TTD | 2025-09-05 | 0 | 51.7547 | ||||||||||||
| 2025-09-05 | 13:14:13 | TTD | 2025-09-12 | 7 | 51.835 | ||||||||||||
| 2025-09-05 | 13:14:12 | TTD | 2025-09-12 | 7 | 51.825 | ||||||||||||
| 2025-09-05 | 13:14:09 | TTD | 2025-09-12 | 7 | 51.815 | ||||||||||||
| 2025-09-05 | 13:14:07 | TTD | 2025-09-12 | 7 | 51.815 | ||||||||||||
| 2025-09-05 | 13:13:54 | TTD | 2025-09-12 | 7 | 51.805 | ||||||||||||
| 2025-09-05 | 12:31:48 | TTD | 2025-09-05 | 0 | 51.7744 | ||||||||||||
| 2025-09-05 | 12:05:15 | TTD | 2026-09-18 | 378 | 51.68 | ||||||||||||
| 2025-09-05 | 12:05:15 | TTD | 2026-09-18 | 378 | 51.68 | ||||||||||||
| 2025-09-05 | 11:21:59 | TTD | 2025-12-19 | 105 | 51.97 | ||||||||||||
| 2025-09-05 | 11:21:59 | TTD | 2025-12-19 | 105 | 51.97 | ||||||||||||
| 2025-09-05 | 11:17:45 | TTD | 2025-09-19 | 14 | 51.89 | ||||||||||||
| 2025-09-05 | 11:15:45 | TTD | 2025-09-12 | 7 | 51.765 | ||||||||||||
| 2025-09-05 | 11:15:23 | TTD | 2025-09-05 | 0 | 51.76 | ||||||||||||
| 2025-09-05 | 10:59:38 | TTD | 2025-09-05 | 0 | 51.125 | ||||||||||||
| 2025-09-05 | 10:58:54 | TTD | 2025-09-05 | 0 | 51.095 | ||||||||||||
| 2025-09-05 | 10:48:28 | TTD | 2025-09-19 | 14 | 51.205 | ||||||||||||
| 2025-09-05 | 10:44:05 | TTD | 2025-09-05 | 0 | 51.27 | ||||||||||||
| 2025-09-05 | 10:41:54 | TTD | 2025-11-21 | 77 | 51.265 | ||||||||||||
| 2025-09-05 | 10:41:54 | TTD | 2025-11-21 | 77 | 51.265 | ||||||||||||
| 2025-09-05 | 10:36:04 | TTD | 2025-11-21 | 77 | 51.3835 | ||||||||||||
| 2025-09-05 | 10:35:31 | TTD | 2025-11-21 | 77 | 51.4087 | ||||||||||||
| 2025-09-05 | 10:35:31 | TTD | 2025-11-21 | 77 | 51.4087 | ||||||||||||
| 2025-09-05 | 10:35:22 | TTD | 2025-11-21 | 77 | 51.38 | ||||||||||||
| 2025-09-05 | 10:35:22 | TTD | 2025-11-21 | 77 | 51.38 | ||||||||||||
| 2025-09-05 | 10:35:11 | TTD | 2025-11-21 | 77 | 51.4159 | ||||||||||||
| 2025-09-05 | 10:30:23 | TTD | 2025-09-05 | 0 | 51.41 | ||||||||||||
| 2025-09-05 | 10:11:15 | TTD | 2025-09-05 | 0 | 52.02 | ||||||||||||
| 2025-09-05 | 10:11:06 | TTD | 2025-09-05 | 0 | 52.095 | ||||||||||||
| 2025-09-05 | 10:04:37 | TTD | 2025-09-19 | 14 | 52.565 | ||||||||||||
| 2025-09-05 | 09:54:25 | TTD | 2025-09-05 | 0 | 52.1239 | ||||||||||||
| 2025-09-05 | 09:54:25 | TTD | 2025-09-05 | 0 | 52.1239 | ||||||||||||
| 2025-09-05 | 09:53:03 | TTD | 2025-09-05 | 0 | 52.105 | ||||||||||||
| 2025-09-05 | 09:49:08 | TTD | 2025-09-12 | 7 | 52.205 | ||||||||||||
| 2025-09-05 | 09:42:46 | TTD | 2025-09-05 | 0 | 52.2793 | ||||||||||||
| 2025-09-05 | 09:40:14 | TTD | 2025-10-17 | 42 | 52.33 | ||||||||||||
| 2025-09-05 | 09:40:14 | TTD | 2025-10-17 | 42 | 52.33 | ||||||||||||
| 2025-09-05 | 09:40:01 | TTD | 2025-10-17 | 42 | 52.34 | ||||||||||||
| 2025-09-05 | 09:40:01 | TTD | 2025-10-17 | 42 | 52.34 | ||||||||||||
| 2025-09-05 | 09:40:01 | TTD | 2025-10-17 | 42 | 52.34 | ||||||||||||
| 2025-09-05 | 09:33:51 | TTD | 2025-09-05 | 0 | 51.9801 | ||||||||||||
| 2025-09-04 | 15:54:34 | TTD | 2026-01-16 | 134 | 51.915 | ||||||||||||
| 2025-09-04 | 15:54:34 | TTD | 2025-09-19 | 15 | 51.915 | ||||||||||||
| 2025-09-04 | 15:54:34 | TTD | 2025-09-19 | 15 | 51.915 | ||||||||||||
| 2025-09-04 | 15:54:34 | TTD | 2025-10-17 | 43 | 51.915 | ||||||||||||
| 2025-09-04 | 15:54:34 | TTD | 2025-10-17 | 43 | 51.915 | ||||||||||||
| 2025-09-04 | 15:54:34 | TTD | 2025-10-17 | 43 | 51.915 | ||||||||||||
| 2025-09-04 | 15:54:34 | TTD | 2026-01-16 | 134 | 51.915 | ||||||||||||
| 2025-09-04 | 15:54:34 | TTD | 2026-01-16 | 134 | 51.915 | ||||||||||||
| 2025-09-04 | 15:54:34 | TTD | 2026-01-16 | 134 | 51.915 | ||||||||||||
| 2025-09-04 | 15:28:40 | TTD | 2025-09-05 | 1 | 51.895 | ||||||||||||
| 2025-09-04 | 14:48:35 | TTD | 2025-09-05 | 1 | 52.145 | ||||||||||||
| 2025-09-04 | 14:16:08 | TTD | 2026-01-16 | 134 | 52.115 | ||||||||||||
| 2025-09-04 | 14:09:53 | TTD | 2025-09-05 | 1 | 52.07 | ||||||||||||
| 2025-09-04 | 13:50:14 | TTD | 2025-09-05 | 1 | 52.1453 | ||||||||||||
| 2025-09-04 | 13:09:51 | TTD | 2025-09-12 | 8 | 51.915 | ||||||||||||
| 2025-09-04 | 12:16:47 | TTD | 2026-01-16 | 134 | 51.9541 | ||||||||||||
| 2025-09-04 | 12:08:55 | TTD | 2026-01-16 | 134 | 51.895 | ||||||||||||
| 2025-09-04 | 11:51:09 | TTD | 2025-09-12 | 8 | 51.925 | ||||||||||||
| 2025-09-04 | 10:51:22 | TTD | 2025-10-17 | 43 | 52.1 | ||||||||||||
| 2025-09-04 | 09:54:07 | TTD | 2026-01-16 | 134 | 52.7849 | ||||||||||||
| 2025-09-04 | 09:50:15 | TTD | 2025-09-05 | 1 | 52.785 | ||||||||||||
| 2025-09-04 | 09:49:49 | TTD | 2025-09-05 | 1 | 52.7705 | ||||||||||||
| 2025-09-03 | 15:17:25 | TTD | 2025-09-19 | 16 | 53.475 | ||||||||||||
| 2025-09-03 | 14:00:02 | TTD | 2025-10-17 | 44 | 53.42 | ||||||||||||
| 2025-09-03 | 11:33:04 | TTD | 2026-01-16 | 135 | 53.33 | ||||||||||||
| 2025-09-03 | 11:28:20 | TTD | 2025-10-17 | 44 | 53.45 | ||||||||||||
| 2025-09-03 | 11:28:15 | TTD | 2026-01-16 | 135 | 53.455 | ||||||||||||
| 2025-09-03 | 11:26:55 | TTD | 2025-12-19 | 107 | 53.475 | ||||||||||||
| 2025-09-03 | 10:52:20 | TTD | 2025-11-21 | 79 | 53.7456 | ||||||||||||
| 2025-09-03 | 10:26:57 | TTD | 2025-09-05 | 2 | 53.975 | ||||||||||||
| 2025-09-03 | 10:26:57 | TTD | 2025-09-05 | 2 | 53.975 | ||||||||||||
| 2025-09-03 | 10:04:42 | TTD | 2025-09-19 | 16 | 54.0749 | ||||||||||||
| 2025-09-03 | 09:53:38 | TTD | 2025-09-05 | 2 | 54.01 | ||||||||||||
| 2025-09-03 | 09:53:39 | TTD | 2025-09-05 | 2 | 54.01 | ||||||||||||
| 2025-09-03 | 09:52:56 | TTD | 2025-09-19 | 16 | 54.0565 | ||||||||||||
| 2025-09-03 | 09:52:56 | TTD | 2025-09-19 | 16 | 54.055 | ||||||||||||
| 2025-09-02 | 14:27:12 | TTD | 2025-09-05 | 3 | 53.305 | ||||||||||||
| 2025-09-02 | 13:14:30 | TTD | 2026-01-16 | 136 | 53.3 | ||||||||||||
| 2025-09-02 | 13:14:30 | TTD | 2026-01-16 | 136 | 53.3 | ||||||||||||
| 2025-09-02 | 13:13:51 | TTD | 2026-01-16 | 136 | 53.3 | ||||||||||||
| 2025-09-02 | 13:13:51 | TTD | 2026-01-16 | 136 | 53.3 | ||||||||||||
| 2025-09-02 | 13:13:51 | TTD | 2026-01-16 | 136 | 53.3 | ||||||||||||
| 2025-09-02 | 13:12:28 | TTD | 2025-10-17 | 45 | 53.29 | ||||||||||||
| 2025-09-02 | 13:12:08 | TTD | 2025-10-17 | 45 | 53.31 | ||||||||||||
| 2025-09-02 | 13:12:08 | TTD | 2025-10-17 | 45 | 53.31 | ||||||||||||
| 2025-09-02 | 13:11:53 | TTD | 2025-10-17 | 45 | 53.295 | ||||||||||||
| 2025-09-02 | 12:48:09 | TTD | 2025-09-12 | 10 | 52.935 | ||||||||||||
| 2025-09-02 | 12:48:09 | TTD | 2025-09-12 | 10 | 52.935 | ||||||||||||
| 2025-09-02 | 12:48:09 | TTD | 2025-09-12 | 10 | 52.935 | ||||||||||||
| 2025-09-02 | 10:46:27 | TTD | 2025-09-19 | 17 | 53.2185 | ||||||||||||
| 2025-09-02 | 10:28:42 | TTD | 2025-09-19 | 17 | 53.0948 | ||||||||||||
| 2025-09-02 | 10:28:42 | TTD | 2025-09-19 | 17 | 53.0948 | ||||||||||||
| 2025-09-02 | 10:10:07 | TTD | 2026-06-18 | 289 | 53.515 | ||||||||||||
| 2025-09-02 | 10:09:08 | TTD | 2026-06-18 | 289 | 53.555 | ||||||||||||
| 2025-09-02 | 10:08:29 | TTD | 2026-06-18 | 289 | 53.63 | ||||||||||||
| 2025-09-02 | 10:08:29 | TTD | 2026-06-18 | 289 | 53.63 | ||||||||||||
| 2025-08-29 | 15:56:14 | TTD | 2025-08-29 | 0 | 54.6753 | ||||||||||||
| 2025-08-29 | 15:55:18 | TTD | 2025-09-19 | 21 | 54.715 | ||||||||||||
| 2025-08-29 | 15:55:18 | TTD | 2025-09-19 | 21 | 54.715 | ||||||||||||
| 2025-08-29 | 15:53:52 | TTD | 2025-09-05 | 7 | 54.7644 | ||||||||||||
| 2025-08-29 | 15:53:52 | TTD | 2025-09-05 | 7 | 54.765 | ||||||||||||
| 2025-08-29 | 15:44:58 | TTD | 2025-09-05 | 7 | 54.775 | ||||||||||||
| 2025-08-29 | 15:35:42 | TTD | 2025-09-05 | 7 | 54.665 | ||||||||||||
| 2025-08-29 | 15:19:59 | TTD | 2025-09-19 | 21 | 54.585 | ||||||||||||
| 2025-08-29 | 14:16:54 | TTD | 2025-08-29 | 0 | 54.6955 | ||||||||||||
| 2025-08-29 | 14:04:31 | TTD | 2025-09-05 | 7 | 54.675 | ||||||||||||
| 2025-08-29 | 14:00:31 | TTD | 2025-09-19 | 21 | 54.695 | ||||||||||||
| 2025-08-29 | 13:03:12 | TTD | 2025-09-05 | 7 | 54.79 | ||||||||||||
| 2025-08-29 | 13:03:09 | TTD | 2025-09-05 | 7 | 54.77 | ||||||||||||
| 2025-08-29 | 12:21:26 | TTD | 2025-09-19 | 21 | 55.06 | ||||||||||||
| 2025-08-29 | 11:43:16 | TTD | 2026-01-16 | 140 | 54.86 | ||||||||||||
| 2025-08-29 | 11:42:11 | TTD | 2026-01-16 | 140 | 54.8857 | ||||||||||||
| 2025-08-29 | 11:15:04 | TTD | 2026-01-16 | 140 | 54.705 | ||||||||||||
| 2025-08-29 | 10:19:30 | TTD | 2025-08-29 | 0 | 54.4656 | ||||||||||||
| 2025-08-29 | 10:19:30 | TTD | 2025-08-29 | 0 | 54.4651 | ||||||||||||
| 2025-08-29 | 10:19:30 | TTD | 2025-08-29 | 0 | 54.4656 | ||||||||||||
| 2025-08-29 | 09:40:47 | TTD | 2025-09-19 | 21 | 55.33 | ||||||||||||
| 2025-08-29 | 09:40:29 | TTD | 2025-09-19 | 21 | 55.2204 | ||||||||||||
| 2025-08-29 | 09:39:59 | TTD | 2025-09-19 | 21 | 55.0542 | ||||||||||||
| 2025-08-29 | 09:39:18 | TTD | 2025-09-19 | 21 | 54.9448 | ||||||||||||
| 2025-08-29 | 09:39:18 | TTD | 2025-09-19 | 21 | 55.015 | ||||||||||||
| 2025-08-29 | 09:39:18 | TTD | 2025-09-19 | 21 | 55.015 | ||||||||||||
| 2025-08-28 | 15:59:48 | TTD | 2025-09-05 | 8 | 55.335 | ||||||||||||
| 2025-08-28 | 15:59:48 | TTD | 2025-09-05 | 8 | 55.335 | ||||||||||||
| 2025-08-28 | 15:59:27 | TTD | 2025-09-12 | 15 | 55.335 | ||||||||||||
| 2025-08-28 | 15:59:05 | TTD | 2025-10-17 | 50 | 55.405 | ||||||||||||
| 2025-08-28 | 15:59:05 | TTD | 2026-01-16 | 141 | 55.405 | ||||||||||||
| 2025-08-28 | 15:49:36 | TTD | 2025-09-05 | 8 | 55.505 | ||||||||||||
| 2025-08-28 | 15:49:36 | TTD | 2025-09-05 | 8 | 55.505 | ||||||||||||
| 2025-08-28 | 15:19:44 | TTD | 2025-08-29 | 1 | 55.2848 | ||||||||||||
| 2025-08-28 | 15:11:34 | TTD | 2025-09-19 | 22 | 55.055 | ||||||||||||
| 2025-08-28 | 15:11:34 | TTD | 2025-09-19 | 22 | 55.055 | ||||||||||||
| 2025-08-28 | 15:11:34 | TTD | 2025-09-19 | 22 | 55.055 | ||||||||||||
| 2025-08-28 | 13:30:53 | TTD | 2025-09-05 | 8 | 55.2 | ||||||||||||
| 2025-08-28 | 13:30:53 | TTD | 2025-09-05 | 8 | 55.2049 | ||||||||||||
| 2025-08-28 | 12:33:27 | TTD | 2025-08-29 | 1 | 55.265 | ||||||||||||
| 2025-08-28 | 12:32:48 | TTD | 2025-08-29 | 1 | 55.17 | ||||||||||||
| 2025-08-28 | 12:29:04 | TTD | 2025-09-05 | 8 | 55.1648 | ||||||||||||
| 2025-08-28 | 11:58:09 | TTD | 2025-09-05 | 8 | 54.965 | ||||||||||||
| 2025-08-28 | 11:58:09 | TTD | 2025-09-05 | 8 | 54.965 | ||||||||||||
| 2025-08-28 | 11:32:18 | TTD | 2025-08-29 | 1 | 54.915 | ||||||||||||
| 2025-08-28 | 11:30:13 | TTD | 2025-10-17 | 50 | 54.8569 | ||||||||||||
| 2025-08-28 | 11:30:02 | TTD | 2025-10-17 | 50 | 54.805 | ||||||||||||
| 2025-08-28 | 11:29:56 | TTD | 2025-12-19 | 113 | 54.79 | ||||||||||||
| 2025-08-28 | 11:22:26 | TTD | 2025-12-19 | 113 | 54.775 | ||||||||||||
| 2025-08-28 | 11:19:06 | TTD | 2025-12-19 | 113 | 54.775 | ||||||||||||
| 2025-08-28 | 11:17:30 | TTD | 2026-04-17 | 232 | 54.82 | ||||||||||||
| 2025-08-28 | 10:57:24 | TTD | 2025-08-29 | 1 | 54.62 | ||||||||||||
| 2025-08-28 | 10:57:24 | TTD | 2025-08-29 | 1 | 54.62 | ||||||||||||
| 2025-08-28 | 10:57:20 | TTD | 2025-08-29 | 1 | 54.61 | ||||||||||||
| 2025-08-28 | 10:38:26 | TTD | 2026-09-18 | 386 | 54.27 | ||||||||||||
| 2025-08-28 | 10:32:32 | TTD | 2025-08-29 | 1 | 54.1845 | ||||||||||||
| 2025-08-28 | 10:08:10 | TTD | 2025-08-29 | 1 | 54.4 | ||||||||||||
| 2025-08-28 | 09:59:23 | TTD | 2025-08-29 | 1 | 53.7846 | ||||||||||||
| 2025-08-28 | 09:59:11 | TTD | 2025-08-29 | 1 | 53.6997 | ||||||||||||
| 2025-08-28 | 09:41:22 | TTD | 2026-01-16 | 141 | 53.5803 | ||||||||||||
| 2025-08-27 | 15:58:30 | TTD | 2025-08-29 | 2 | 52.715 | ||||||||||||
| 2025-08-27 | 15:53:06 | TTD | 2025-09-19 | 23 | 52.67 | ||||||||||||
| 2025-08-27 | 15:35:00 | TTD | 2025-10-17 | 51 | 52.5744 | ||||||||||||
| 2025-08-27 | 15:28:27 | TTD | 2025-08-29 | 2 | 52.555 | ||||||||||||
| 2025-08-27 | 14:38:17 | TTD | 2025-08-29 | 2 | 52.6553 | ||||||||||||
| 2025-08-27 | 14:38:17 | TTD | 2025-08-29 | 2 | 52.655 | ||||||||||||
| 2025-08-27 | 14:38:17 | TTD | 2025-08-29 | 2 | 52.655 | ||||||||||||
| 2025-08-27 | 12:42:26 | TTD | 2025-08-29 | 2 | 52.6648 | ||||||||||||
| 2025-08-27 | 12:05:12 | TTD | 2026-06-18 | 295 | 52.645 | ||||||||||||
| 2025-08-27 | 12:04:40 | TTD | 2026-06-18 | 295 | 52.6401 | ||||||||||||
| 2025-08-27 | 12:04:33 | TTD | 2026-06-18 | 295 | 52.665 | ||||||||||||
| 2025-08-27 | 12:01:28 | TTD | 2025-12-19 | 114 | 52.68 | ||||||||||||
| 2025-08-27 | 12:00:59 | TTD | 2026-01-16 | 142 | 52.645 | ||||||||||||
| 2025-08-27 | 12:00:59 | TTD | 2026-01-16 | 142 | 52.645 | ||||||||||||
| 2025-08-27 | 11:59:05 | TTD | 2025-12-19 | 114 | 52.645 | ||||||||||||
| 2025-08-27 | 11:57:22 | TTD | 2025-08-29 | 2 | 52.64 | ||||||||||||
| 2025-08-27 | 11:13:23 | TTD | 2026-01-16 | 142 | 52.615 | ||||||||||||
| 2025-08-27 | 10:49:14 | TTD | 2025-12-19 | 114 | 52.79 | ||||||||||||
| 2025-08-27 | 10:29:45 | TTD | 2025-09-12 | 16 | 52.81 | ||||||||||||
| 2025-08-27 | 10:26:53 | TTD | 2026-01-16 | 142 | 52.75 | ||||||||||||
| 2025-08-27 | 10:24:28 | TTD | 2026-01-16 | 142 | 52.77 | ||||||||||||
| 2025-08-27 | 09:49:30 | TTD | 2025-08-29 | 2 | 52.775 | ||||||||||||
| 2025-08-27 | 09:49:30 | TTD | 2025-08-29 | 2 | 52.775 | ||||||||||||
| 2025-08-26 | 14:19:04 | TTD | 2025-09-19 | 24 | 52.17 | ||||||||||||
| 2025-08-26 | 14:19:04 | TTD | 2025-09-19 | 24 | 52.17 | ||||||||||||
| 2025-08-26 | 13:33:49 | TTD | 2025-10-17 | 52 | 52.145 | ||||||||||||
| 2025-08-26 | 12:55:52 | TTD | 2025-08-29 | 3 | 52.115 | ||||||||||||
| 2025-08-26 | 12:55:52 | TTD | 2025-08-29 | 3 | 52.1055 | ||||||||||||
| 2025-08-26 | 11:46:01 | TTD | 2026-06-18 | 296 | 52.2295 | ||||||||||||
| 2025-08-26 | 11:40:03 | TTD | 2026-01-16 | 143 | 52.36 | ||||||||||||
| 2025-08-26 | 11:40:03 | TTD | 2026-01-16 | 143 | 52.335 | ||||||||||||
| 2025-08-26 | 10:43:11 | TTD | 2026-01-16 | 143 | 52.7592 | ||||||||||||
| 2025-08-26 | 09:49:26 | TTD | 2025-08-29 | 3 | 52.475 | ||||||||||||
| 2025-08-26 | 09:49:26 | TTD | 2025-08-29 | 3 | 52.475 | ||||||||||||
| 2025-08-26 | 09:49:26 | TTD | 2025-08-29 | 3 | 52.475 | ||||||||||||
| 2025-08-26 | 09:48:11 | TTD | 2025-08-29 | 3 | 52.54 | ||||||||||||
| 2025-08-25 | 15:20:32 | TTD | 2025-09-12 | 18 | 52.5259 | ||||||||||||
| 2025-08-25 | 15:11:49 | TTD | 2025-09-19 | 25 | 52.62 | ||||||||||||
| 2025-08-25 | 15:11:49 | TTD | 2026-01-16 | 144 | 52.62 | ||||||||||||
| 2025-08-25 | 15:11:49 | TTD | 2026-01-16 | 144 | 52.62 | ||||||||||||
| 2025-08-25 | 14:51:37 | TTD | 2025-09-19 | 25 | 52.595 | ||||||||||||
| 2025-08-25 | 14:47:29 | TTD | 2025-09-19 | 25 | 52.565 | ||||||||||||
| 2025-08-25 | 13:02:55 | TTD | 2025-09-05 | 11 | 52.865 | ||||||||||||
| 2025-08-25 | 12:56:40 | TTD | 2025-10-17 | 53 | 52.855 | ||||||||||||
| 2025-08-25 | 12:48:03 | TTD | 2025-08-29 | 4 | 52.7945 | ||||||||||||
| 2025-08-25 | 12:48:03 | TTD | 2025-08-29 | 4 | 52.795 | ||||||||||||
| 2025-08-25 | 12:12:18 | TTD | 2025-08-29 | 4 | 52.979 | ||||||||||||
| 2025-08-25 | 11:49:29 | TTD | 2025-08-29 | 4 | 52.71 | ||||||||||||
| 2025-08-25 | 11:32:33 | TTD | 2025-12-19 | 116 | 52.7858 | ||||||||||||
| 2025-08-25 | 11:32:33 | TTD | 2025-12-19 | 116 | 52.7858 | ||||||||||||
| 2025-08-25 | 11:14:21 | TTD | 2026-01-16 | 144 | 52.95 | ||||||||||||
| 2025-08-25 | 10:10:44 | TTD | 2025-10-17 | 53 | 52.7052 | ||||||||||||
| 2025-08-22 | 15:56:37 | TTD | 2026-01-16 | 147 | 53.205 | ||||||||||||
| 2025-08-22 | 15:56:37 | TTD | 2026-01-16 | 147 | 53.205 | ||||||||||||
| 2025-08-22 | 15:56:37 | TTD | 2025-09-19 | 28 | 53.205 | ||||||||||||
| 2025-08-22 | 15:55:02 | TTD | 2025-08-22 | 0 | 53.1947 | ||||||||||||
| 2025-08-22 | 15:48:20 | TTD | 2025-08-29 | 7 | 53.14 | ||||||||||||
| 2025-08-22 | 15:48:10 | TTD | 2025-08-29 | 7 | 53.1544 | ||||||||||||
| 2025-08-22 | 15:45:23 | TTD | 2025-11-21 | 91 | 53.155 | ||||||||||||
| 2025-08-22 | 15:39:14 | TTD | 2025-11-21 | 91 | 53.17 | ||||||||||||
| 2025-08-22 | 15:19:16 | TTD | 2025-09-05 | 14 | 53.105 | ||||||||||||
| 2025-08-22 | 15:17:36 | TTD | 2025-08-29 | 7 | 53.105 | ||||||||||||
| 2025-08-22 | 15:16:19 | TTD | 2025-09-05 | 14 | 53.125 | ||||||||||||
| 2025-08-22 | 15:08:19 | TTD | 2025-09-19 | 28 | 53.125 | ||||||||||||
| 2025-08-22 | 14:52:38 | TTD | 2025-09-05 | 14 | 53.115 | ||||||||||||
| 2025-08-22 | 14:24:42 | TTD | 2025-09-19 | 28 | 53.3 | ||||||||||||
| 2025-08-22 | 14:24:40 | TTD | 2025-09-19 | 28 | 53.29 | ||||||||||||
| 2025-08-22 | 14:18:57 | TTD | 2025-08-29 | 7 | 53.28 | ||||||||||||
| 2025-08-22 | 14:18:57 | TTD | 2025-08-29 | 7 | 53.28 | ||||||||||||
| 2025-08-22 | 14:18:45 | TTD | 2025-08-29 | 7 | 53.275 | ||||||||||||
| 2025-08-22 | 14:13:43 | TTD | 2025-09-19 | 28 | 53.315 | ||||||||||||
| 2025-08-22 | 14:13:43 | TTD | 2025-09-19 | 28 | 53.315 | ||||||||||||
| 2025-08-22 | 14:13:43 | TTD | 2025-09-19 | 28 | 53.315 | ||||||||||||
| 2025-08-22 | 14:08:21 | TTD | 2025-08-22 | 0 | 53.2753 | ||||||||||||
| 2025-08-22 | 12:48:42 | TTD | 2025-08-22 | 0 | 53.3244 | ||||||||||||
| 2025-08-22 | 12:48:38 | TTD | 2026-01-16 | 147 | 53.2797 | ||||||||||||
| 2025-08-22 | 12:48:38 | TTD | 2026-01-16 | 147 | 53.29 | ||||||||||||
| 2025-08-22 | 11:24:24 | TTD | 2025-08-29 | 7 | 54.055 | ||||||||||||
| 2025-08-22 | 11:20:39 | TTD | 2025-08-22 | 0 | 54.1295 | ||||||||||||
| 2025-08-22 | 11:20:39 | TTD | 2025-08-22 | 0 | 54.14 | ||||||||||||
| 2025-08-22 | 11:03:27 | TTD | 2025-08-22 | 0 | 53.89 | ||||||||||||
| 2025-08-22 | 10:54:31 | TTD | 2025-08-29 | 7 | 53.8748 | ||||||||||||
| 2025-08-22 | 10:36:19 | TTD | 2025-08-29 | 7 | 53.8136 | ||||||||||||
| 2025-08-22 | 10:35:53 | TTD | 2025-08-22 | 0 | 53.715 | ||||||||||||
| 2025-08-22 | 10:05:40 | TTD | 2025-08-29 | 7 | 53.4856 | ||||||||||||
| 2025-08-22 | 10:05:40 | TTD | 2025-08-29 | 7 | 53.485 | ||||||||||||
| 2025-08-22 | 10:03:33 | TTD | 2025-08-22 | 0 | 53.6249 | ||||||||||||
| 2025-08-22 | 10:02:10 | TTD | 2025-08-29 | 7 | 53.3112 | ||||||||||||
| 2025-08-22 | 09:53:50 | TTD | 2025-10-17 | 56 | 52.9653 | ||||||||||||
| 2025-08-21 | 15:37:01 | TTD | 2025-09-19 | 29 | 52.275 | ||||||||||||
| 2025-08-21 | 15:37:01 | TTD | 2025-08-22 | 1 | 52.275 | ||||||||||||
| 2025-08-21 | 15:37:01 | TTD | 2026-01-16 | 148 | 52.275 | ||||||||||||
| 2025-08-21 | 15:37:01 | TTD | 2026-01-16 | 148 | 52.275 | ||||||||||||
| 2025-08-21 | 15:37:01 | TTD | 2025-09-19 | 29 | 52.275 | ||||||||||||
| 2025-08-21 | 15:37:01 | TTD | 2026-01-16 | 148 | 52.275 | ||||||||||||
| 2025-08-21 | 15:24:58 | TTD | 2025-09-19 | 29 | 52.345 | ||||||||||||
| 2025-08-21 | 15:24:58 | TTD | 2025-09-19 | 29 | 52.345 | ||||||||||||
| 2025-08-21 | 15:19:10 | TTD | 2025-09-19 | 29 | 52.36 | ||||||||||||
| 2025-08-21 | 14:14:00 | TTD | 2025-08-29 | 8 | 52.0952 | ||||||||||||
| 2025-08-21 | 13:51:48 | TTD | 2025-10-17 | 57 | 52.355 | ||||||||||||
| 2025-08-21 | 13:51:00 | TTD | 2025-11-21 | 92 | 52.43 | ||||||||||||
| 2025-08-21 | 13:37:04 | TTD | 2026-01-16 | 148 | 52.38 | ||||||||||||
| 2025-08-21 | 13:37:04 | TTD | 2026-01-16 | 148 | 52.38 | ||||||||||||
| 2025-08-21 | 13:21:20 | TTD | 2025-08-22 | 1 | 52.24 | ||||||||||||
| 2025-08-21 | 13:21:20 | TTD | 2025-08-22 | 1 | 52.24 | ||||||||||||
| 2025-08-21 | 13:00:06 | TTD | 2025-08-22 | 1 | 52.2 | ||||||||||||
| 2025-08-21 | 12:00:39 | TTD | 2025-08-22 | 1 | 52.355 | ||||||||||||
| 2025-08-21 | 10:52:31 | TTD | 2025-11-21 | 92 | 52.395 | ||||||||||||
| 2025-08-21 | 10:46:19 | TTD | 2025-08-29 | 8 | 52.4 | ||||||||||||
| 2025-08-21 | 10:42:56 | TTD | 2025-11-21 | 92 | 52.265 | ||||||||||||
| 2025-08-21 | 10:33:33 | TTD | 2025-09-26 | 36 | 52.26 | ||||||||||||
| 2025-08-21 | 09:57:54 | TTD | 2025-08-22 | 1 | 51.86 | ||||||||||||
| 2025-08-21 | 09:51:55 | TTD | 2025-10-17 | 57 | 52.1654 | ||||||||||||
| 2025-08-20 | 15:30:32 | TTD | 2025-08-22 | 2 | 52.44 | ||||||||||||
| 2025-08-20 | 15:10:53 | TTD | 2025-10-17 | 58 | 52.2653 | ||||||||||||
| 2025-08-20 | 14:57:31 | TTD | 2025-08-22 | 2 | 52.205 | ||||||||||||
| 2025-08-20 | 13:50:11 | TTD | 2025-08-29 | 9 | 52.28 | ||||||||||||
| 2025-08-20 | 13:09:34 | TTD | 2027-01-15 | 513 | 52.39 | ||||||||||||
| 2025-08-20 | 12:59:22 | TTD | 2025-08-29 | 9 | 52.31 | ||||||||||||
| 2025-08-20 | 11:57:52 | TTD | 2026-03-20 | 212 | 52.2213 | ||||||||||||
| 2025-08-20 | 11:49:32 | TTD | 2025-09-19 | 30 | 52.61 | ||||||||||||
| 2025-08-20 | 11:45:46 | TTD | 2025-08-29 | 9 | 52.73 | ||||||||||||
| 2025-08-20 | 11:34:40 | TTD | 2025-09-19 | 30 | 52.4252 | ||||||||||||
| 2025-08-20 | 11:28:17 | TTD | 2026-01-16 | 149 | 52.27 | ||||||||||||
| 2025-08-20 | 10:33:38 | TTD | 2025-08-29 | 9 | 52.0354 | ||||||||||||
| 2025-08-20 | 10:24:04 | TTD | 2025-08-22 | 2 | 52.0787 | ||||||||||||
| 2025-08-20 | 10:16:53 | TTD | 2025-09-05 | 16 | 51.5751 | ||||||||||||
| 2025-08-20 | 10:16:53 | TTD | 2025-09-05 | 16 | 51.5751 | ||||||||||||
| 2025-08-20 | 10:16:15 | TTD | 2025-09-05 | 16 | 51.695 | ||||||||||||
| 2025-08-20 | 10:16:15 | TTD | 2025-09-05 | 16 | 51.69 | ||||||||||||
| 2025-08-20 | 10:16:15 | TTD | 2025-09-05 | 16 | 51.695 | ||||||||||||
| 2025-08-20 | 10:15:43 | TTD | 2025-11-21 | 93 | 51.7207 | ||||||||||||
| 2025-08-20 | 10:15:43 | TTD | 2025-11-21 | 93 | 51.7349 | ||||||||||||
| 2025-08-20 | 10:15:29 | TTD | 2025-11-21 | 93 | 51.7407 | ||||||||||||
| 2025-08-20 | 10:15:27 | TTD | 2025-09-05 | 16 | 51.755 | ||||||||||||
| 2025-08-20 | 10:15:28 | TTD | 2025-09-05 | 16 | 51.755 | ||||||||||||
| 2025-08-20 | 10:15:27 | TTD | 2025-09-05 | 16 | 51.755 | ||||||||||||
| 2025-08-20 | 10:15:15 | TTD | 2025-09-05 | 16 | 51.79 | ||||||||||||
| 2025-08-20 | 10:15:15 | TTD | 2025-09-05 | 16 | 51.775 | ||||||||||||
| 2025-08-20 | 10:15:15 | TTD | 2025-09-05 | 16 | 51.79 | ||||||||||||
| 2025-08-20 | 10:14:55 | TTD | 2025-09-05 | 16 | 51.845 | ||||||||||||
| 2025-08-20 | 10:14:56 | TTD | 2025-09-05 | 16 | 51.825 | ||||||||||||
| 2025-08-20 | 10:11:57 | TTD | 2026-04-17 | 240 | 51.91 | ||||||||||||
| 2025-08-20 | 10:02:51 | TTD | 2025-08-22 | 2 | 51.6601 | ||||||||||||
| 2025-08-20 | 09:56:28 | TTD | 2026-04-17 | 240 | 51.3788 | ||||||||||||
| 2025-08-20 | 09:54:15 | TTD | 2026-09-18 | 394 | 51.54 | ||||||||||||
| 2025-08-20 | 09:53:58 | TTD | 2025-08-22 | 2 | 51.6754 | ||||||||||||
| 2025-08-20 | 09:53:58 | TTD | 2025-08-22 | 2 | 51.675 | ||||||||||||
| 2025-08-20 | 09:49:29 | TTD | 2025-08-22 | 2 | 51.63 | ||||||||||||
| 2025-08-20 | 09:49:29 | TTD | 2025-08-22 | 2 | 51.63 | ||||||||||||
| 2025-08-20 | 09:49:07 | TTD | 2025-08-22 | 2 | 51.65 | ||||||||||||
| 2025-08-20 | 09:48:21 | TTD | 2025-08-22 | 2 | 51.765 | ||||||||||||
| 2025-08-20 | 09:48:05 | TTD | 2025-08-22 | 2 | 51.7999 | ||||||||||||
| 2025-08-20 | 09:48:05 | TTD | 2025-08-22 | 2 | 51.7994 | ||||||||||||
| 2025-08-20 | 09:47:53 | TTD | 2025-08-22 | 2 | 51.84 | ||||||||||||
| 2025-08-20 | 09:47:01 | TTD | 2025-09-05 | 16 | 51.9605 | ||||||||||||
| 2025-08-20 | 09:32:23 | TTD | 2025-08-22 | 2 | 52.575 | ||||||||||||
| 2025-08-19 | 15:46:49 | TTD | 2025-09-19 | 31 | 52.465 | ||||||||||||
| 2025-08-19 | 15:45:50 | TTD | 2025-08-22 | 3 | 52.435 | ||||||||||||
| 2025-08-19 | 15:26:31 | TTD | 2025-09-12 | 24 | 52.405 | ||||||||||||
| 2025-08-19 | 15:22:13 | TTD | 2025-08-22 | 3 | 52.375 | ||||||||||||
| 2025-08-19 | 15:22:13 | TTD | 2025-08-22 | 3 | 52.375 | ||||||||||||
| 2025-08-19 | 14:22:47 | TTD | 2025-08-22 | 3 | 52.555 | ||||||||||||
| 2025-08-19 | 14:17:31 | TTD | 2027-01-15 | 514 | 52.53 | ||||||||||||
| 2025-08-19 | 13:42:34 | TTD | 2025-08-29 | 10 | 52.77 | ||||||||||||
| 2025-08-19 | 13:11:17 | TTD | 2025-08-22 | 3 | 52.7147 | ||||||||||||
| 2025-08-19 | 13:07:45 | TTD | 2026-01-16 | 150 | 52.66 | ||||||||||||
| 2025-08-19 | 13:07:45 | TTD | 2026-01-16 | 150 | 52.66 | ||||||||||||
| 2025-08-19 | 12:16:29 | TTD | 2025-08-22 | 3 | 52.79 | ||||||||||||
| 2025-08-19 | 12:07:08 | TTD | 2025-08-22 | 3 | 53.0658 | ||||||||||||
| 2025-08-19 | 12:05:48 | TTD | 2026-01-16 | 150 | 52.9601 | ||||||||||||
| 2025-08-19 | 12:05:28 | TTD | 2026-03-20 | 213 | 52.985 | ||||||||||||
| 2025-08-19 | 11:28:31 | TTD | 2025-09-05 | 17 | 53.16 | ||||||||||||
| 2025-08-19 | 11:28:31 | TTD | 2025-09-05 | 17 | 53.16 | ||||||||||||
| 2025-08-19 | 11:23:35 | TTD | 2025-08-22 | 3 | 53.125 | ||||||||||||
| 2025-08-19 | 11:23:35 | TTD | 2025-08-22 | 3 | 53.125 | ||||||||||||
| 2025-08-19 | 11:23:34 | TTD | 2025-08-29 | 10 | 53.125 | ||||||||||||
| 2025-08-19 | 11:22:03 | TTD | 2025-09-19 | 31 | 53.11 | ||||||||||||
| 2025-08-19 | 11:14:21 | TTD | 2025-08-29 | 10 | 53.315 | ||||||||||||
| 2025-08-19 | 11:11:15 | TTD | 2025-08-29 | 10 | 53.225 | ||||||||||||
| 2025-08-19 | 11:00:40 | TTD | 2025-08-22 | 3 | 53.125 | ||||||||||||
| 2025-08-19 | 10:56:38 | TTD | 2026-01-16 | 150 | 53.4855 | ||||||||||||
| 2025-08-19 | 10:56:38 | TTD | 2026-01-16 | 150 | 53.485 | ||||||||||||
| 2025-08-19 | 10:47:30 | TTD | 2025-11-21 | 94 | 53.735 | ||||||||||||
| 2025-08-19 | 10:40:29 | TTD | 2025-09-19 | 31 | 53.755 | ||||||||||||
| 2025-08-19 | 10:39:18 | TTD | 2025-08-22 | 3 | 53.68 | ||||||||||||
| 2025-08-19 | 10:08:22 | TTD | 2025-08-22 | 3 | 54.0746 | ||||||||||||
| 2025-08-19 | 10:04:42 | TTD | 2025-08-22 | 3 | 53.9897 | ||||||||||||
| 2025-08-19 | 10:03:42 | TTD | 2025-08-22 | 3 | 53.855 | ||||||||||||
| 2025-08-19 | 10:03:42 | TTD | 2025-08-22 | 3 | 53.855 | ||||||||||||
| 2025-08-19 | 09:50:27 | TTD | 2025-08-22 | 3 | 54.16 | ||||||||||||
| 2025-08-19 | 09:33:09 | TTD | 2026-01-16 | 150 | 54.5751 | ||||||||||||
| 2025-08-18 | 15:49:52 | TTD | 2025-08-29 | 11 | 54.925 | ||||||||||||
| 2025-08-18 | 15:49:52 | TTD | 2025-10-17 | 60 | 54.935 | ||||||||||||
| 2025-08-18 | 15:41:29 | TTD | 2025-08-22 | 4 | 54.8 | ||||||||||||
| 2025-08-18 | 15:39:50 | TTD | 2025-08-22 | 4 | 54.77 | ||||||||||||
| 2025-08-18 | 15:32:29 | TTD | 2025-08-22 | 4 | 54.885 | ||||||||||||
| 2025-08-18 | 15:30:27 | TTD | 2025-08-22 | 4 | 54.9801 | ||||||||||||
| 2025-08-18 | 14:58:58 | TTD | 2025-09-05 | 18 | 55.08 | ||||||||||||
| 2025-08-18 | 14:39:15 | TTD | 2025-10-17 | 60 | 54.875 | ||||||||||||
| 2025-08-18 | 13:40:03 | TTD | 2025-08-22 | 4 | 55.3256 | ||||||||||||
| 2025-08-18 | 12:17:22 | TTD | 2025-08-29 | 11 | 54.985 | ||||||||||||
| 2025-08-18 | 11:55:30 | TTD | 2025-09-05 | 18 | 54.6755 | ||||||||||||
| 2025-08-18 | 11:34:15 | TTD | 2026-01-16 | 151 | 54.465 | ||||||||||||
| 2025-08-18 | 10:47:14 | TTD | 2026-01-16 | 151 | 54.2468 | ||||||||||||
| 2025-08-18 | 10:45:05 | TTD | 2025-08-22 | 4 | 54.32 | ||||||||||||
| 2025-08-18 | 10:43:36 | TTD | 2025-08-22 | 4 | 54.2452 | ||||||||||||
| 2025-08-18 | 11:29:01 | TTD | 2025-09-05 | 18 | 54.5901 | ||||||||||||
| 2025-08-18 | 10:29:37 | TTD | 2025-09-19 | 32 | 53.7351 | ||||||||||||
| 2025-08-18 | 11:06:18 | TTD | 2025-10-17 | 60 | 54.5948 | ||||||||||||
| 2025-08-18 | 11:06:18 | TTD | 2025-10-17 | 60 | 54.595 | ||||||||||||
| 2025-08-18 | 10:11:29 | TTD | 2025-08-22 | 4 | 53.85 | ||||||||||||
| 2025-08-18 | 10:10:47 | TTD | 2025-08-22 | 4 | 53.8856 | ||||||||||||
| 2025-08-18 | 10:01:25 | TTD | 2025-09-05 | 18 | 53.6703 | ||||||||||||
| 2025-08-18 | 10:01:25 | TTD | 2025-09-05 | 18 | 53.6748 | ||||||||||||
| 2025-08-18 | 10:01:25 | TTD | 2025-09-05 | 18 | 53.6703 | ||||||||||||
| 2025-08-18 | 09:56:38 | TTD | 2025-08-22 | 4 | 53.695 | ||||||||||||
| 2025-08-18 | 09:56:38 | TTD | 2025-08-22 | 4 | 53.695 | ||||||||||||
| 2025-08-18 | 09:54:34 | TTD | 2025-08-22 | 4 | 53.5389 | ||||||||||||
| 2025-08-18 | 09:40:23 | TTD | 2025-08-22 | 4 | 53.17 | ||||||||||||
| 2025-08-18 | 09:36:27 | TTD | 2025-08-22 | 4 | 52.5951 | ||||||||||||
| 2025-08-15 | 15:58:46 | TTD | 2025-09-05 | 21 | 52.105 | ||||||||||||
| 2025-08-15 | 15:58:46 | TTD | 2025-09-05 | 21 | 52.105 | ||||||||||||
| 2025-08-15 | 15:56:46 | TTD | 2025-08-22 | 7 | 52.2553 | ||||||||||||
| 2025-08-15 | 15:54:30 | TTD | 2026-01-16 | 154 | 52.08 | ||||||||||||
| 2025-08-15 | 15:47:27 | TTD | 2025-09-05 | 21 | 52.08 | ||||||||||||
| 2025-08-15 | 15:47:08 | TTD | 2025-09-05 | 21 | 52.08 | ||||||||||||
| 2025-08-15 | 15:46:54 | TTD | 2025-09-05 | 21 | 52.0406 | ||||||||||||
| 2025-08-15 | 15:46:37 | TTD | 2025-09-05 | 21 | 52.0399 | ||||||||||||
| 2025-08-15 | 15:46:37 | TTD | 2025-09-05 | 21 | 52.04 | ||||||||||||
| 2025-08-15 | 15:46:27 | TTD | 2025-09-05 | 21 | 52.025 | ||||||||||||
| 2025-08-15 | 15:46:19 | TTD | 2025-09-05 | 21 | 52.055 | ||||||||||||
| 2025-08-15 | 15:46:19 | TTD | 2025-09-05 | 21 | 52.055 | ||||||||||||
| 2025-08-15 | 15:46:12 | TTD | 2025-09-05 | 21 | 52.045 | ||||||||||||
| 2025-08-15 | 15:46:04 | TTD | 2025-09-05 | 21 | 52.04 | ||||||||||||
| 2025-08-15 | 15:46:04 | TTD | 2025-09-05 | 21 | 52.04 | ||||||||||||
| 2025-08-15 | 15:45:52 | TTD | 2025-09-05 | 21 | 52.035 | ||||||||||||
| 2025-08-15 | 15:45:52 | TTD | 2025-09-05 | 21 | 52.035 | ||||||||||||
| 2025-08-15 | 15:45:13 | TTD | 2025-09-05 | 21 | 52.025 | ||||||||||||
| 2025-08-15 | 15:44:00 | TTD | 2025-08-15 | 0 | 52.0201 | ||||||||||||
| 2025-08-15 | 15:42:33 | TTD | 2025-08-22 | 7 | 52.065 | ||||||||||||
| 2025-08-15 | 15:42:24 | TTD | 2025-08-22 | 7 | 52.07 | ||||||||||||
| 2025-08-15 | 15:39:14 | TTD | 2025-08-22 | 7 | 52.065 | ||||||||||||
| 2025-08-15 | 15:38:16 | TTD | 2025-08-22 | 7 | 52.075 | ||||||||||||
| 2025-08-15 | 15:37:42 | TTD | 2025-08-22 | 7 | 52.07 | ||||||||||||
| 2025-08-15 | 15:35:34 | TTD | 2027-01-15 | 518 | 52.09 | ||||||||||||
| 2025-08-15 | 15:28:39 | TTD | 2025-08-22 | 7 | 52.1901 | ||||||||||||
| 2025-08-15 | 15:16:52 | TTD | 2025-08-22 | 7 | 52.055 | ||||||||||||
| 2025-08-15 | 15:11:24 | TTD | 2025-08-22 | 7 | 52.04 | ||||||||||||
| 2025-08-15 | 14:44:05 | TTD | 2025-08-22 | 7 | 51.995 | ||||||||||||
| 2025-08-15 | 14:44:05 | TTD | 2025-08-22 | 7 | 51.9947 | ||||||||||||
| 2025-08-15 | 14:42:40 | TTD | 2025-09-19 | 35 | 51.985 | ||||||||||||
| 2025-08-15 | 14:28:56 | TTD | 2025-09-19 | 35 | 52.2099 | ||||||||||||
| 2025-08-15 | 14:28:56 | TTD | 2025-09-19 | 35 | 52.195 | ||||||||||||
| 2025-08-15 | 14:25:42 | TTD | 2025-09-19 | 35 | 52.14 | ||||||||||||
| 2025-08-15 | 14:22:32 | TTD | 2025-09-19 | 35 | 52.18 | ||||||||||||
| 2025-08-15 | 14:08:41 | TTD | 2025-09-19 | 35 | 52.28 | ||||||||||||
| 2025-08-15 | 14:05:55 | TTD | 2025-08-29 | 14 | 52.2 | ||||||||||||
| 2025-08-15 | 14:05:55 | TTD | 2025-08-29 | 14 | 52.2 | ||||||||||||
| 2025-08-15 | 13:04:32 | TTD | 2025-09-12 | 28 | 52.4209 | ||||||||||||
| 2025-08-15 | 12:33:14 | TTD | 2025-08-15 | 0 | 52.2409 | ||||||||||||
| 2025-08-15 | 12:33:14 | TTD | 2025-08-15 | 0 | 52.2057 | ||||||||||||
| 2025-08-15 | 11:48:46 | TTD | 2025-11-21 | 98 | 52.15 | ||||||||||||
| 2025-08-15 | 11:10:10 | TTD | 2025-12-19 | 126 | 52.595 | ||||||||||||
| 2025-08-15 | 11:03:19 | TTD | 2025-08-29 | 14 | 52.5989 | ||||||||||||
| 2025-08-15 | 10:57:18 | TTD | 2025-08-15 | 0 | 52.655 | ||||||||||||
| 2025-08-15 | 10:28:31 | TTD | 2026-03-20 | 217 | 52.6807 | ||||||||||||
| 2025-08-15 | 10:18:03 | TTD | 2025-08-15 | 0 | 52.7348 | ||||||||||||
| 2025-08-15 | 10:16:58 | TTD | 2026-01-16 | 154 | 52.96 | ||||||||||||
| 2025-08-15 | 10:12:20 | TTD | 2025-08-15 | 0 | 52.7901 | ||||||||||||
| 2025-08-15 | 09:53:12 | TTD | 2025-08-15 | 0 | 52.965 | ||||||||||||
| 2025-08-15 | 09:53:10 | TTD | 2025-10-17 | 63 | 52.9392 | ||||||||||||
| 2025-08-15 | 09:52:47 | TTD | 2025-10-17 | 63 | 52.9 | ||||||||||||
| 2025-08-15 | 09:52:47 | TTD | 2025-10-17 | 63 | 52.9 | ||||||||||||
| 2025-08-15 | 09:52:16 | TTD | 2025-08-15 | 0 | 52.8033 | ||||||||||||
| 2025-08-15 | 09:41:16 | TTD | 2025-08-15 | 0 | 51.8825 | ||||||||||||
| 2025-08-15 | 09:39:33 | TTD | 2025-08-15 | 0 | 51.92 | ||||||||||||
| 2025-08-15 | 09:37:05 | TTD | 2025-09-12 | 28 | 51.9138 | ||||||||||||
| 2025-08-15 | 09:35:10 | TTD | 2025-09-19 | 35 | 51.54 | ||||||||||||
| 2025-08-15 | 09:33:40 | TTD | 2025-08-15 | 0 | 51.18 | ||||||||||||
| 2025-08-14 | 15:59:52 | TTD | 2025-08-15 | 1 | 50.755 | ||||||||||||
| 2025-08-14 | 15:58:51 | TTD | 2025-08-22 | 8 | 50.7853 | ||||||||||||
| 2025-08-14 | 15:53:17 | TTD | 2025-08-15 | 1 | 50.645 | ||||||||||||
| 2025-08-14 | 15:49:20 | TTD | 2025-08-15 | 1 | 50.465 | ||||||||||||
| 2025-08-14 | 15:49:20 | TTD | 2025-08-15 | 1 | 50.465 | ||||||||||||
| 2025-08-14 | 15:48:53 | TTD | 2025-08-15 | 1 | 50.465 | ||||||||||||
| 2025-08-14 | 15:48:53 | TTD | 2025-08-15 | 1 | 50.465 | ||||||||||||
| 2025-08-14 | 15:48:10 | TTD | 2025-08-15 | 1 | 50.455 | ||||||||||||
| 2025-08-14 | 15:46:49 | TTD | 2025-08-15 | 1 | 50.4343 | ||||||||||||
| 2025-08-14 | 15:44:45 | TTD | 2025-08-15 | 1 | 50.44 | ||||||||||||
| 2025-08-14 | 15:39:15 | TTD | 2027-01-15 | 519 | 50.455 | ||||||||||||
| 2025-08-14 | 15:38:44 | TTD | 2025-08-22 | 8 | 50.365 | ||||||||||||
| 2025-08-14 | 15:38:44 | TTD | 2025-08-29 | 15 | 50.365 | ||||||||||||
| 2025-08-14 | 15:38:44 | TTD | 2025-09-19 | 36 | 50.365 | ||||||||||||
| 2025-08-14 | 15:38:44 | TTD | 2025-09-19 | 36 | 50.365 | ||||||||||||
| 2025-08-14 | 15:38:44 | TTD | 2025-09-19 | 36 | 50.365 | ||||||||||||
| 2025-08-14 | 15:38:44 | TTD | 2025-09-19 | 36 | 50.365 | ||||||||||||
| 2025-08-14 | 15:38:44 | TTD | 2026-01-16 | 155 | 50.365 | ||||||||||||
| 2025-08-14 | 15:38:44 | TTD | 2026-01-16 | 155 | 50.365 | ||||||||||||
| 2025-08-14 | 15:23:47 | TTD | 2025-08-15 | 1 | 50.535 | ||||||||||||
| 2025-08-14 | 15:18:16 | TTD | 2025-08-15 | 1 | 50.505 | ||||||||||||
| 2025-08-14 | 15:18:16 | TTD | 2025-08-15 | 1 | 50.505 | ||||||||||||
| 2025-08-14 | 15:07:26 | TTD | 2025-08-15 | 1 | 50.695 | ||||||||||||
| 2025-08-14 | 14:58:01 | TTD | 2025-08-15 | 1 | 50.5 | ||||||||||||
| 2025-08-14 | 14:23:50 | TTD | 2026-01-16 | 155 | 50.61 | ||||||||||||
| 2025-08-14 | 14:23:48 | TTD | 2026-01-16 | 155 | 50.595 | ||||||||||||
| 2025-08-14 | 14:15:03 | TTD | 2025-12-19 | 127 | 50.395 | ||||||||||||
| 2025-08-14 | 14:05:02 | TTD | 2025-08-29 | 15 | 50.5094 | ||||||||||||
| 2025-08-14 | 14:04:12 | TTD | 2025-08-15 | 1 | 50.5053 | ||||||||||||
| 2025-08-14 | 14:02:07 | TTD | 2025-08-29 | 15 | 50.5053 | ||||||||||||
| 2025-08-14 | 14:02:07 | TTD | 2025-08-29 | 15 | 50.515 | ||||||||||||
| 2025-08-14 | 14:00:38 | TTD | 2025-12-19 | 127 | 50.57 | ||||||||||||
| 2025-08-14 | 13:23:45 | TTD | 2025-08-15 | 1 | 50.535 | ||||||||||||
| 2025-08-14 | 13:21:36 | TTD | 2025-08-22 | 8 | 50.61 | ||||||||||||
| 2025-08-14 | 13:14:37 | TTD | 2025-08-22 | 8 | 50.675 | ||||||||||||
| 2025-08-14 | 13:02:34 | TTD | 2025-08-15 | 1 | 50.679 | ||||||||||||
| 2025-08-14 | 12:21:47 | TTD | 2025-08-22 | 8 | 50.45 | ||||||||||||
| 2025-08-14 | 12:18:56 | TTD | 2025-09-19 | 36 | 50.4698 | ||||||||||||
| 2025-08-14 | 12:16:28 | TTD | 2025-09-19 | 36 | 50.31 | ||||||||||||
| 2025-08-14 | 12:13:54 | TTD | 2025-08-15 | 1 | 50.345 | ||||||||||||
| 2025-08-14 | 11:56:58 | TTD | 2025-08-15 | 1 | 50.4947 | ||||||||||||
| 2025-08-14 | 11:56:58 | TTD | 2025-08-15 | 1 | 50.495 | ||||||||||||
| 2025-08-14 | 11:56:23 | TTD | 2025-09-19 | 36 | 50.405 | ||||||||||||
| 2025-08-14 | 11:52:13 | TTD | 2025-08-22 | 8 | 50.505 | ||||||||||||
| 2025-08-14 | 11:48:28 | TTD | 2025-08-22 | 8 | 50.62 | ||||||||||||
| 2025-08-14 | 11:48:28 | TTD | 2025-08-22 | 8 | 50.62 | ||||||||||||
| 2025-08-14 | 11:47:31 | TTD | 2026-01-16 | 155 | 50.735 | ||||||||||||
| 2025-08-14 | 11:47:25 | TTD | 2025-08-22 | 8 | 50.72 | ||||||||||||
| 2025-08-14 | 11:47:25 | TTD | 2025-08-22 | 8 | 50.72 | ||||||||||||
| 2025-08-14 | 11:47:25 | TTD | 2025-08-22 | 8 | 50.72 | ||||||||||||
| 2025-08-14 | 11:42:50 | TTD | 2027-01-15 | 519 | 50.57 | ||||||||||||
| 2025-08-14 | 11:42:50 | TTD | 2027-01-15 | 519 | 50.57 | ||||||||||||
| 2025-08-14 | 11:42:28 | TTD | 2026-01-16 | 155 | 50.6 | ||||||||||||
| 2025-08-14 | 11:42:28 | TTD | 2026-01-16 | 155 | 50.6 | ||||||||||||
| 2025-08-14 | 11:42:12 | TTD | 2026-01-16 | 155 | 50.591 | ||||||||||||
| 2025-08-14 | 11:39:30 | TTD | 2025-08-15 | 1 | 50.74 | ||||||||||||
| 2025-08-14 | 11:34:16 | TTD | 2025-08-22 | 8 | 50.835 | ||||||||||||
| 2025-08-14 | 11:34:16 | TTD | 2025-08-22 | 8 | 50.835 | ||||||||||||
| 2025-08-14 | 11:32:53 | TTD | 2025-08-29 | 15 | 50.7547 | ||||||||||||
| 2025-08-14 | 11:32:14 | TTD | 2027-01-15 | 519 | 50.695 | ||||||||||||
| 2025-08-14 | 11:28:21 | TTD | 2026-01-16 | 155 | 50.69 | ||||||||||||
| 2025-08-14 | 11:28:22 | TTD | 2026-01-16 | 155 | 50.64 | ||||||||||||
| 2025-08-14 | 11:28:22 | TTD | 2025-08-22 | 8 | 50.64 | ||||||||||||
| 2025-08-14 | 11:28:22 | TTD | 2026-01-16 | 155 | 50.655 | ||||||||||||
| 2025-08-14 | 11:26:33 | TTD | 2025-08-22 | 8 | 50.8109 | ||||||||||||
| 2025-08-14 | 11:26:33 | TTD | 2025-08-22 | 8 | 50.7555 | ||||||||||||
| 2025-08-14 | 11:26:33 | TTD | 2025-08-22 | 8 | 50.7652 | ||||||||||||
| 2025-08-14 | 11:26:33 | TTD | 2025-08-22 | 8 | 50.78 | ||||||||||||
| 2025-08-14 | 11:26:02 | TTD | 2025-08-29 | 15 | 50.849 | ||||||||||||
| 2025-08-14 | 11:09:26 | TTD | 2025-08-15 | 1 | 51.085 | ||||||||||||
| 2025-08-14 | 11:04:22 | TTD | 2025-08-29 | 15 | 50.9309 | ||||||||||||
| 2025-08-14 | 10:54:16 | TTD | 2025-08-29 | 15 | 51.1046 | ||||||||||||
| 2025-08-14 | 10:54:16 | TTD | 2025-08-29 | 15 | 51.105 | ||||||||||||
| 2025-08-14 | 10:54:16 | TTD | 2025-08-29 | 15 | 51.1046 | ||||||||||||
| 2025-08-14 | 10:54:00 | TTD | 2025-08-29 | 15 | 51.085 | ||||||||||||
| 2025-08-14 | 10:54:00 | TTD | 2025-08-29 | 15 | 51.075 | ||||||||||||
| 2025-08-14 | 10:53:57 | TTD | 2025-08-29 | 15 | 51.12 | ||||||||||||
| 2025-08-14 | 10:53:58 | TTD | 2025-08-29 | 15 | 51.12 | ||||||||||||
| 2025-08-14 | 10:53:54 | TTD | 2025-08-29 | 15 | 51.155 | ||||||||||||
| 2025-08-14 | 10:53:53 | TTD | 2025-08-15 | 1 | 51.145 | ||||||||||||
| 2025-08-14 | 10:53:52 | TTD | 2025-08-29 | 15 | 51.175 | ||||||||||||
| 2025-08-14 | 10:42:57 | TTD | 2025-08-15 | 1 | 51.7056 | ||||||||||||
| 2025-08-14 | 10:42:31 | TTD | 2025-08-15 | 1 | 51.6551 | ||||||||||||
| 2025-08-14 | 10:41:26 | TTD | 2025-08-15 | 1 | 51.425 | ||||||||||||
| 2025-08-14 | 10:41:17 | TTD | 2027-01-15 | 519 | 51.415 | ||||||||||||
| 2025-08-14 | 10:41:17 | TTD | 2027-01-15 | 519 | 51.415 | ||||||||||||
| 2025-08-14 | 10:37:15 | TTD | 2025-08-22 | 8 | 51.405 | ||||||||||||
| 2025-08-14 | 10:34:03 | TTD | 2025-09-19 | 36 | 50.995 | ||||||||||||
| 2025-08-14 | 10:33:11 | TTD | 2025-08-22 | 8 | 51.0824 | ||||||||||||
| 2025-08-14 | 10:33:11 | TTD | 2025-08-22 | 8 | 51.0803 | ||||||||||||
| 2025-08-14 | 10:33:11 | TTD | 2025-08-22 | 8 | 51.0824 | ||||||||||||
| 2025-08-14 | 10:33:08 | TTD | 2025-08-22 | 8 | 51.0848 | ||||||||||||
| 2025-08-14 | 10:33:00 | TTD | 2025-08-22 | 8 | 51.0893 | ||||||||||||
| 2025-08-14 | 10:33:00 | TTD | 2025-08-22 | 8 | 51.08 | ||||||||||||
| 2025-08-14 | 10:33:00 | TTD | 2025-08-22 | 8 | 51.0893 | ||||||||||||
| 2025-08-14 | 10:32:52 | TTD | 2026-06-18 | 308 | 51.2552 | ||||||||||||
| 2025-08-14 | 10:32:30 | TTD | 2025-08-22 | 8 | 51.1309 | ||||||||||||
| 2025-08-14 | 10:31:48 | TTD | 2025-12-19 | 127 | 50.9693 | ||||||||||||
| 2025-08-14 | 10:31:33 | TTD | 2025-08-15 | 1 | 50.9151 | ||||||||||||
| 2025-08-14 | 10:31:33 | TTD | 2025-08-15 | 1 | 50.9204 | ||||||||||||
| 2025-08-14 | 10:30:39 | TTD | 2025-08-15 | 1 | 50.8207 | ||||||||||||
| 2025-08-14 | 10:28:15 | TTD | 2025-08-15 | 1 | 50.7067 | ||||||||||||
| 2025-08-14 | 10:25:57 | TTD | 2025-10-17 | 64 | 50.9848 | ||||||||||||
| 2025-08-14 | 10:25:57 | TTD | 2025-10-17 | 64 | 50.985 | ||||||||||||
| 2025-08-14 | 10:25:47 | TTD | 2025-08-15 | 1 | 51.0663 | ||||||||||||
| 2025-08-14 | 10:24:26 | TTD | 2026-01-16 | 155 | 51.3401 | ||||||||||||
| 2025-08-14 | 10:23:17 | TTD | 2025-08-15 | 1 | 51.4344 | ||||||||||||
| 2025-08-14 | 10:23:14 | TTD | 2025-08-15 | 1 | 51.3971 | ||||||||||||
| 2025-08-14 | 10:19:23 | TTD | 2025-08-15 | 1 | 52.2461 | ||||||||||||
| 2025-08-14 | 10:06:16 | TTD | 2025-09-19 | 36 | 52.6956 | ||||||||||||
| 2025-08-14 | 09:59:26 | TTD | 2025-08-15 | 1 | 52.8767 | ||||||||||||
| 2025-08-14 | 09:59:26 | TTD | 2025-08-15 | 1 | 52.875 | ||||||||||||
| 2025-08-14 | 09:51:55 | TTD | 2025-08-22 | 8 | 52.765 | ||||||||||||
| 2025-08-13 | 15:57:53 | TTD | 2025-08-15 | 2 | 54.395 | ||||||||||||
| 2025-08-13 | 15:57:53 | TTD | 2025-08-15 | 2 | 54.395 | ||||||||||||
| 2025-08-13 | 15:49:31 | TTD | 2026-01-16 | 156 | 54.385 | ||||||||||||
| 2025-08-13 | 15:49:31 | TTD | 2026-01-16 | 156 | 54.385 | ||||||||||||
| 2025-08-13 | 15:36:52 | TTD | 2025-08-29 | 16 | 54.18 | ||||||||||||
| 2025-08-13 | 15:27:12 | TTD | 2026-01-16 | 156 | 54.085 | ||||||||||||
| 2025-08-13 | 15:19:31 | TTD | 2025-08-15 | 2 | 54.0311 | ||||||||||||
| 2025-08-13 | 14:42:05 | TTD | 2026-01-16 | 156 | 54.155 | ||||||||||||
| 2025-08-13 | 14:38:02 | TTD | 2025-08-15 | 2 | 53.7817 | ||||||||||||
| 2025-08-13 | 14:02:28 | TTD | 2025-09-19 | 37 | 53.51 | ||||||||||||
| 2025-08-13 | 13:44:45 | TTD | 2025-09-05 | 23 | 53.2248 | ||||||||||||
| 2025-08-13 | 13:27:40 | TTD | 2025-08-15 | 2 | 53.7109 | ||||||||||||
| 2025-08-13 | 13:27:36 | TTD | 2025-08-15 | 2 | 53.715 | ||||||||||||
| 2025-08-13 | 13:27:36 | TTD | 2025-08-15 | 2 | 53.72 | ||||||||||||
| 2025-08-13 | 13:13:57 | TTD | 2025-09-05 | 23 | 54.0 | ||||||||||||
| 2025-08-13 | 13:12:42 | TTD | 2025-08-15 | 2 | 54.0044 | ||||||||||||
| 2025-08-13 | 13:12:37 | TTD | 2025-08-15 | 2 | 53.9746 | ||||||||||||
| 2025-08-13 | 13:03:22 | TTD | 2026-01-16 | 156 | 54.0399 | ||||||||||||
| 2025-08-13 | 13:03:04 | TTD | 2025-08-15 | 2 | 54.0462 | ||||||||||||
| 2025-08-13 | 13:01:07 | TTD | 2025-08-22 | 9 | 53.71 | ||||||||||||
| 2025-08-13 | 13:01:07 | TTD | 2025-08-22 | 9 | 53.71 | ||||||||||||
| 2025-08-13 | 12:59:54 | TTD | 2025-08-15 | 2 | 53.675 | ||||||||||||
| 2025-08-13 | 12:59:54 | TTD | 2025-08-15 | 2 | 53.675 | ||||||||||||
| 2025-08-13 | 12:35:03 | TTD | 2025-08-29 | 16 | 52.785 | ||||||||||||
| 2025-08-13 | 12:35:03 | TTD | 2025-08-29 | 16 | 52.785 | ||||||||||||
| 2025-08-13 | 12:29:12 | TTD | 2025-08-15 | 2 | 52.87 | ||||||||||||
| 2025-08-13 | 11:42:37 | TTD | 2025-08-22 | 9 | 52.9008 | ||||||||||||
| 2025-08-13 | 11:41:45 | TTD | 2025-10-17 | 65 | 52.975 | ||||||||||||
| 2025-08-13 | 11:41:02 | TTD | 2025-10-17 | 65 | 52.955 | ||||||||||||
| 2025-08-13 | 11:41:02 | TTD | 2025-10-17 | 65 | 52.935 | ||||||||||||
| 2025-08-13 | 11:40:00 | TTD | 2025-10-17 | 65 | 52.985 | ||||||||||||
| 2025-08-13 | 11:36:33 | TTD | 2025-10-17 | 65 | 53.2189 | ||||||||||||
| 2025-08-13 | 11:04:54 | TTD | 2025-11-21 | 100 | 52.8357 | ||||||||||||
| 2025-08-13 | 09:36:26 | TTD | 2026-01-16 | 156 | 53.52 | ||||||||||||
| 2025-08-12 | 15:53:11 | TTD | 2025-08-15 | 3 | 53.24 | ||||||||||||
| 2025-08-12 | 15:49:33 | TTD | 2025-08-15 | 3 | 53.34 | ||||||||||||
| 2025-08-12 | 15:41:40 | TTD | 2025-08-15 | 3 | 53.27 | ||||||||||||
| 2025-08-12 | 15:41:40 | TTD | 2025-08-15 | 3 | 53.27 | ||||||||||||
| 2025-08-12 | 15:41:40 | TTD | 2025-08-15 | 3 | 53.27 | ||||||||||||
| 2025-08-12 | 15:37:43 | TTD | 2025-08-15 | 3 | 53.3546 | ||||||||||||
| 2025-08-12 | 15:22:41 | TTD | 2025-08-15 | 3 | 52.955 | ||||||||||||
| 2025-08-12 | 15:01:50 | TTD | 2025-09-05 | 24 | 53.26 | ||||||||||||
| 2025-08-12 | 14:19:12 | TTD | 2025-10-17 | 66 | 52.4258 | ||||||||||||
| 2025-08-12 | 14:19:12 | TTD | 2025-10-17 | 66 | 52.4258 | ||||||||||||
| 2025-08-12 | 14:15:05 | TTD | 2025-09-19 | 38 | 52.605 | ||||||||||||
| 2025-08-12 | 13:53:16 | TTD | 2026-01-16 | 157 | 52.515 | ||||||||||||
| 2025-08-12 | 13:47:32 | TTD | 2026-01-16 | 157 | 52.39 | ||||||||||||
| 2025-08-12 | 13:47:33 | TTD | 2026-01-16 | 157 | 52.41 | ||||||||||||
| 2025-08-12 | 13:47:33 | TTD | 2026-01-16 | 157 | 52.41 | ||||||||||||
| 2025-08-12 | 13:42:07 | TTD | 2025-08-29 | 17 | 52.255 | ||||||||||||
| 2025-08-12 | 13:38:33 | TTD | 2025-08-29 | 17 | 52.29 | ||||||||||||
| 2025-08-12 | 12:50:27 | TTD | 2025-08-15 | 3 | 52.67 | ||||||||||||
| 2025-08-12 | 12:42:10 | TTD | 2025-09-05 | 24 | 52.73 | ||||||||||||
| 2025-08-12 | 12:33:31 | TTD | 2025-10-17 | 66 | 52.66 | ||||||||||||
| 2025-08-12 | 12:22:48 | TTD | 2025-08-15 | 3 | 52.685 | ||||||||||||
| 2025-08-12 | 12:21:40 | TTD | 2025-08-15 | 3 | 52.695 | ||||||||||||
| 2025-08-12 | 12:16:38 | TTD | 2025-10-17 | 66 | 52.81 | ||||||||||||
| 2025-08-12 | 12:03:50 | TTD | 2025-08-15 | 3 | 52.7603 | ||||||||||||
| 2025-08-12 | 11:59:57 | TTD | 2026-01-16 | 157 | 52.965 | ||||||||||||
| 2025-08-12 | 11:57:31 | TTD | 2025-08-15 | 3 | 52.945 | ||||||||||||
| 2025-08-12 | 11:45:51 | TTD | 2025-11-21 | 101 | 53.225 | ||||||||||||
| 2025-08-12 | 11:07:44 | TTD | 2026-03-20 | 220 | 53.63 | ||||||||||||
| 2025-08-12 | 11:07:27 | TTD | 2025-09-05 | 24 | 53.6549 | ||||||||||||
| 2025-08-12 | 11:03:31 | TTD | 2025-10-17 | 66 | 53.325 | ||||||||||||
| 2025-08-12 | 10:54:04 | TTD | 2025-08-15 | 3 | 53.4848 | ||||||||||||
| 2025-08-12 | 10:33:39 | TTD | 2025-08-29 | 17 | 53.145 | ||||||||||||
| 2025-08-12 | 10:25:10 | TTD | 2025-09-05 | 24 | 53.715 | ||||||||||||
| 2025-08-12 | 10:24:31 | TTD | 2025-08-15 | 3 | 53.735 | ||||||||||||
| 2025-08-12 | 10:11:56 | TTD | 2025-09-19 | 38 | 53.705 | ||||||||||||
| 2025-08-12 | 10:08:01 | TTD | 2025-08-15 | 3 | 53.7897 | ||||||||||||
| 2025-08-12 | 09:58:11 | TTD | 2025-08-29 | 17 | 53.41 | ||||||||||||
| 2025-08-12 | 09:58:11 | TTD | 2025-08-29 | 17 | 53.41 | ||||||||||||
| 2025-08-12 | 09:36:15 | TTD | 2025-08-15 | 3 | 54.085 | ||||||||||||
| 2025-08-11 | 15:59:44 | TTD | 2025-08-15 | 4 | 53.195 | SSR | |||||||||||
| 2025-08-11 | 15:47:33 | TTD | 2025-08-15 | 4 | 52.895 | SSR | |||||||||||
| 2025-08-11 | 15:39:32 | TTD | 2025-08-15 | 4 | 53.165 | SSR | |||||||||||
| 2025-08-11 | 15:39:32 | TTD | 2025-09-19 | 39 | 53.165 | SSR | |||||||||||
| 2025-08-11 | 15:39:32 | TTD | 2025-10-17 | 67 | 53.165 | SSR | |||||||||||
| 2025-08-11 | 15:39:32 | TTD | 2026-01-16 | 158 | 53.165 | SSR | |||||||||||
| 2025-08-11 | 15:39:32 | TTD | 2026-01-16 | 158 | 53.165 | SSR | |||||||||||
| 2025-08-11 | 15:38:49 | TTD | 2025-08-15 | 4 | 53.115 | SSR | |||||||||||
| 2025-08-11 | 15:38:49 | TTD | 2025-08-15 | 4 | 53.115 | SSR | |||||||||||
| 2025-08-11 | 15:38:49 | TTD | 2025-08-15 | 4 | 53.115 | SSR | |||||||||||
| 2025-08-11 | 15:38:49 | TTD | 2025-08-15 | 4 | 53.115 | SSR | |||||||||||
| 2025-08-11 | 15:36:42 | TTD | 2025-08-15 | 4 | 53.1506 | SSR | |||||||||||
| 2025-08-11 | 15:36:42 | TTD | 2025-08-15 | 4 | 53.15 | SSR | |||||||||||
| 2025-08-11 | 15:32:11 | TTD | 2025-08-22 | 11 | 53.23 | SSR | |||||||||||
| 2025-08-11 | 15:32:09 | TTD | 2025-08-15 | 4 | 53.23 | SSR | |||||||||||
| 2025-08-11 | 15:32:09 | TTD | 2025-08-15 | 4 | 53.23 | SSR | |||||||||||
| 2025-08-11 | 15:32:09 | TTD | 2025-08-15 | 4 | 53.23 | SSR | |||||||||||
| 2025-08-11 | 15:32:09 | TTD | 2025-08-15 | 4 | 53.23 | SSR | |||||||||||
| 2025-08-11 | 15:32:09 | TTD | 2025-08-15 | 4 | 53.23 | SSR | |||||||||||
| 2025-08-11 | 15:32:09 | TTD | 2025-08-15 | 4 | 53.23 | SSR | |||||||||||
| 2025-08-11 | 15:32:09 | TTD | 2025-08-15 | 4 | 53.23 | SSR | |||||||||||
| 2025-08-11 | 15:32:09 | TTD | 2025-08-15 | 4 | 53.23 | SSR | |||||||||||
| 2025-08-11 | 15:32:09 | TTD | 2025-08-15 | 4 | 53.23 | SSR | |||||||||||
| 2025-08-11 | 15:32:09 | TTD | 2025-08-15 | 4 | 53.2295 | SSR | |||||||||||
| 2025-08-11 | 15:31:53 | TTD | 2025-08-15 | 4 | 53.26 | SSR | |||||||||||
| 2025-08-11 | 15:31:53 | TTD | 2025-08-15 | 4 | 53.26 | SSR | |||||||||||
| 2025-08-11 | 15:31:53 | TTD | 2025-08-15 | 4 | 53.26 | SSR | |||||||||||
| 2025-08-11 | 15:31:53 | TTD | 2025-08-15 | 4 | 53.26 | SSR | |||||||||||
| 2025-08-11 | 15:31:53 | TTD | 2025-09-19 | 39 | 53.26 | SSR | |||||||||||
| 2025-08-11 | 15:31:12 | TTD | 2025-08-15 | 4 | 53.225 | SSR | |||||||||||
| 2025-08-11 | 15:25:32 | TTD | 2025-08-29 | 18 | 53.375 | SSR | |||||||||||
| 2025-08-11 | 15:24:13 | TTD | 2025-09-19 | 39 | 53.385 | SSR | |||||||||||
| 2025-08-11 | 15:20:11 | TTD | 2025-08-15 | 4 | 53.625 | SSR | |||||||||||
| 2025-08-11 | 15:20:11 | TTD | 2025-08-15 | 4 | 53.625 | SSR | |||||||||||
| 2025-08-11 | 14:55:50 | TTD | 2026-03-20 | 221 | 53.73 | SSR | |||||||||||
| 2025-08-11 | 14:32:29 | TTD | 2025-08-29 | 18 | 53.92 | SSR | |||||||||||
| 2025-08-11 | 14:22:31 | TTD | 2026-01-16 | 158 | 53.79 | SSR | |||||||||||
| 2025-08-11 | 14:04:08 | TTD | 2025-08-29 | 18 | 53.8547 | SSR | |||||||||||
| 2025-08-11 | 14:04:08 | TTD | 2025-08-29 | 18 | 53.855 | SSR | |||||||||||
| 2025-08-11 | 13:51:38 | TTD | 2025-09-19 | 39 | 54.175 | SSR | |||||||||||
| 2025-08-11 | 13:50:12 | TTD | 2025-08-15 | 4 | 54.265 | SSR | |||||||||||
| 2025-08-11 | 13:50:10 | TTD | 2025-08-15 | 4 | 54.265 | SSR | |||||||||||
| 2025-08-11 | 12:39:21 | TTD | 2027-01-15 | 522 | 54.82 | SSR | |||||||||||
| 2025-08-11 | 12:39:21 | TTD | 2027-01-15 | 522 | 54.82 | SSR | |||||||||||
| 2025-08-11 | 12:39:00 | TTD | 2025-10-17 | 67 | 54.88 | SSR | |||||||||||
| 2025-08-11 | 12:33:49 | TTD | 2025-08-15 | 4 | 54.9009 | SSR | |||||||||||
| 2025-08-11 | 12:21:21 | TTD | 2025-08-29 | 18 | 55.0891 | SSR | |||||||||||
| 2025-08-11 | 11:50:30 | TTD | 2025-08-15 | 4 | 55.24 | SSR | |||||||||||
| 2025-08-11 | 11:49:16 | TTD | 2025-08-29 | 18 | 55.2548 | SSR | |||||||||||
| 2025-08-11 | 11:42:40 | TTD | 2025-08-15 | 4 | 55.1795 | SSR | |||||||||||
| 2025-08-11 | 11:35:08 | TTD | 2025-08-22 | 11 | 55.235 | SSR | |||||||||||
| 2025-08-11 | 10:59:46 | TTD | 2025-08-15 | 4 | 56.56 | SSR | |||||||||||
| 2025-08-11 | 10:56:09 | TTD | 2025-08-29 | 18 | 56.35 | SSR | |||||||||||
| 2025-08-11 | 10:56:01 | TTD | 2025-08-29 | 18 | 56.3152 | SSR | |||||||||||
| 2025-08-11 | 10:56:01 | TTD | 2025-08-29 | 18 | 56.32 | SSR | |||||||||||
| 2025-08-11 | 10:39:44 | TTD | 2025-08-15 | 4 | 55.2096 | SSR | |||||||||||
| 2025-08-11 | 10:35:13 | TTD | 2025-10-17 | 67 | 55.0656 | SSR | |||||||||||
| 2025-08-11 | 10:26:39 | TTD | 2025-09-19 | 39 | 55.3585 | SSR | |||||||||||
| 2025-08-11 | 10:17:57 | TTD | 2025-08-15 | 4 | 55.565 | SSR | |||||||||||
| 2025-08-11 | 10:13:00 | TTD | 2025-08-15 | 4 | 55.99 | SSR | |||||||||||
| 2025-08-11 | 10:10:40 | TTD | 2026-01-16 | 158 | 56.1001 | SSR | |||||||||||
| 2025-08-11 | 10:04:32 | TTD | 2027-01-15 | 522 | 56.0947 | SSR | |||||||||||
| 2025-08-11 | 09:48:19 | TTD | 2025-08-15 | 4 | 55.3992 | SSR | |||||||||||
| 2025-08-11 | 09:47:40 | TTD | 2025-08-29 | 18 | 55.265 | SSR | |||||||||||
| 2025-08-11 | 09:44:38 | TTD | 2025-08-15 | 4 | 55.1474 | SSR | |||||||||||
| 2025-08-11 | 09:44:35 | TTD | 2025-08-15 | 4 | 55.1301 | SSR | |||||||||||
| 2025-08-11 | 09:44:35 | TTD | 2025-08-15 | 4 | 55.13 | SSR | |||||||||||
| 2025-08-11 | 09:44:28 | TTD | 2025-08-15 | 4 | 55.08 | SSR | |||||||||||
| 2025-08-11 | 09:42:04 | TTD | 2025-08-15 | 4 | 55.6384 | SSR | |||||||||||
| 2025-08-11 | 09:40:06 | TTD | 2025-08-15 | 4 | 55.765 | SSR | |||||||||||
| 2025-08-11 | 09:40:06 | TTD | 2025-08-15 | 4 | 55.725 | SSR | |||||||||||
| 2025-08-11 | 09:39:39 | TTD | 2025-10-17 | 67 | 55.7516 | SSR | |||||||||||
| 2025-08-11 | 09:39:39 | TTD | 2025-10-17 | 67 | 55.7516 | SSR | |||||||||||
| 2025-08-11 | 09:33:19 | TTD | 2025-09-19 | 39 | 54.6577 | SSR | |||||||||||
| 2025-08-11 | 09:32:27 | TTD | 2025-08-29 | 18 | 54.678 | SSR | |||||||||||
| 2025-08-11 | 09:32:27 | TTD | 2025-08-29 | 18 | 54.678 | SSR | |||||||||||
| 2025-08-11 | 09:30:15 | TTD | 2025-10-17 | 67 | 53.165 | SSR | |||||||||||
| 2025-08-11 | 09:30:15 | TTD | 2025-10-17 | 67 | 53.125 | SSR | |||||||||||
| 2025-08-08 | 15:56:57 | TTD | 2025-08-08 | 0 | 54.255 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:56:58 | TTD | 2025-08-08 | 0 | 54.255 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:56:30 | TTD | 2025-08-08 | 0 | 54.2253 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:56:30 | TTD | 2025-08-08 | 0 | 54.225 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:56:30 | TTD | 2025-08-08 | 0 | 54.2253 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:55:03 | TTD | 2025-08-08 | 0 | 54.2312 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:47:53 | TTD | 2025-08-08 | 0 | 54.3453 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:36:55 | TTD | 2025-08-15 | 7 | 54.555 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:36:06 | TTD | 2025-08-08 | 0 | 54.665 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:35:46 | TTD | 2025-08-08 | 0 | 54.705 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:31:03 | TTD | 2025-08-15 | 7 | 54.8253 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:27:10 | TTD | 2025-08-15 | 7 | 54.7895 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:25:24 | TTD | 2025-08-15 | 7 | 54.615 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:25:24 | TTD | 2025-08-15 | 7 | 54.615 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:25:24 | TTD | 2025-08-15 | 7 | 54.615 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:25:24 | TTD | 2025-08-15 | 7 | 54.615 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:25:24 | TTD | 2025-08-15 | 7 | 54.615 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:25:13 | TTD | 2025-08-15 | 7 | 54.615 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:25:13 | TTD | 2025-08-15 | 7 | 54.615 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:21:25 | TTD | 2025-08-15 | 7 | 54.635 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:17:36 | TTD | 2025-08-08 | 0 | 54.46 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:13:25 | TTD | 2025-08-15 | 7 | 54.29 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:12:50 | TTD | 2025-08-15 | 7 | 54.405 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:12:50 | TTD | 2025-08-15 | 7 | 54.395 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:07:01 | TTD | 2025-08-08 | 0 | 54.4719 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:06:32 | TTD | 2025-08-15 | 7 | 54.625 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:06:32 | TTD | 2025-08-15 | 7 | 54.625 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:01:50 | TTD | 2025-08-15 | 7 | 55.08 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:00:21 | TTD | 2025-09-19 | 42 | 55.31 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:46:52 | TTD | 2025-08-15 | 7 | 55.64 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:46:52 | TTD | 2025-08-15 | 7 | 55.64 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:46:52 | TTD | 2025-08-15 | 7 | 55.64 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:46:52 | TTD | 2025-08-15 | 7 | 55.64 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:44:43 | TTD | 2025-08-08 | 0 | 55.445 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:43:38 | TTD | 2025-08-15 | 7 | 55.525 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:43:38 | TTD | 2025-08-15 | 7 | 55.525 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:43:38 | TTD | 2025-08-15 | 7 | 55.525 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:42:51 | TTD | 2025-08-15 | 7 | 55.605 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:42:51 | TTD | 2025-08-15 | 7 | 55.605 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:42:51 | TTD | 2025-08-15 | 7 | 55.605 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:42:51 | TTD | 2025-08-15 | 7 | 55.605 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:39:32 | TTD | 2026-01-16 | 161 | 55.535 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:37:46 | TTD | 2026-03-20 | 224 | 55.705 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:36:30 | TTD | 2025-08-08 | 0 | 55.755 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:35:48 | TTD | 2025-08-08 | 0 | 55.815 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:35:32 | TTD | 2025-08-08 | 0 | 55.7947 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:34:20 | TTD | 2025-08-08 | 0 | 55.645 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:27:27 | TTD | 2025-08-08 | 0 | 55.36 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:24:35 | TTD | 2025-08-22 | 14 | 55.3537 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:24:35 | TTD | 2025-08-22 | 14 | 55.38 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:24:35 | TTD | 2025-08-22 | 14 | 55.355 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:24:35 | TTD | 2025-08-22 | 14 | 55.3553 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:23:38 | TTD | 2025-08-08 | 0 | 55.455 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:23:25 | TTD | 2025-10-17 | 70 | 55.45 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:20:22 | TTD | 2025-10-17 | 70 | 55.5795 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:20:22 | TTD | 2025-10-17 | 70 | 55.58 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:14:53 | TTD | 2025-09-19 | 42 | 55.45 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:12:00 | TTD | 2025-09-19 | 42 | 55.38 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:11:16 | TTD | 2025-09-19 | 42 | 55.285 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:05:33 | TTD | 2025-08-22 | 14 | 55.565 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:59:25 | TTD | 2025-08-15 | 7 | 55.4101 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:56:52 | TTD | 2025-08-15 | 7 | 55.3755 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:55:39 | TTD | 2025-09-19 | 42 | 55.445 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:52:00 | TTD | 2025-08-15 | 7 | 55.2801 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:52:00 | TTD | 2025-08-15 | 7 | 55.28 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:52:00 | TTD | 2025-08-15 | 7 | 55.28 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:47:18 | TTD | 2025-10-17 | 70 | 55.345 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:46:20 | TTD | 2025-10-17 | 70 | 55.405 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:45:55 | TTD | 2025-10-17 | 70 | 55.31 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:45:55 | TTD | 2025-08-08 | 0 | 55.3092 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:45:32 | TTD | 2025-10-17 | 70 | 55.2183 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:45:06 | TTD | 2025-10-17 | 70 | 55.07 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:44:47 | TTD | 2025-10-17 | 70 | 55.0117 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:40:38 | TTD | 2025-08-15 | 7 | 54.9 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:40:29 | TTD | 2027-01-15 | 525 | 54.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:40:03 | TTD | 2025-09-19 | 42 | 54.915 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:40:03 | TTD | 2025-08-15 | 7 | 54.915 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:35:37 | TTD | 2025-08-08 | 0 | 55.225 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:34:09 | TTD | 2025-09-19 | 42 | 55.445 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:31:54 | TTD | 2025-08-08 | 0 | 55.635 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:30:08 | TTD | 2026-01-16 | 161 | 55.5085 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:30:08 | TTD | 2026-01-16 | 161 | 55.51 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:30:08 | TTD | 2026-01-16 | 161 | 55.51 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:20:50 | TTD | 2026-01-16 | 161 | 55.705 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:20:50 | TTD | 2026-01-16 | 161 | 55.705 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:17:28 | TTD | 2025-08-08 | 0 | 55.735 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:16:03 | TTD | 2025-08-15 | 7 | 55.29 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:14:38 | TTD | 2026-03-20 | 224 | 55.31 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:13:48 | TTD | 2025-08-22 | 14 | 55.215 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:13:48 | TTD | 2025-08-22 | 14 | 55.2249 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:13:48 | TTD | 2025-08-22 | 14 | 55.2238 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:08:08 | TTD | 2025-08-08 | 0 | 55.3052 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:08:08 | TTD | 2025-08-08 | 0 | 55.305 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:08:08 | TTD | 2025-08-08 | 0 | 55.3052 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:08:02 | TTD | 2025-08-08 | 0 | 55.3261 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:08:02 | TTD | 2025-08-08 | 0 | 55.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:08:01 | TTD | 2025-09-19 | 42 | 55.355 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:07:47 | TTD | 2025-08-15 | 7 | 55.4247 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:05:01 | TTD | 2025-08-22 | 14 | 55.9891 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:05:01 | TTD | 2025-08-22 | 14 | 55.99 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:02:15 | TTD | 2026-06-18 | 314 | 55.865 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:59:04 | TTD | 2025-09-19 | 42 | 55.79 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:57:37 | TTD | 2025-08-22 | 14 | 55.7248 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:54:38 | TTD | 2025-08-08 | 0 | 55.745 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:52:52 | TTD | 2025-10-17 | 70 | 55.5798 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:52:52 | TTD | 2025-10-17 | 70 | 55.5798 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:50:59 | TTD | 2025-08-08 | 0 | 55.6651 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:50:59 | TTD | 2025-08-08 | 0 | 55.665 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:50:09 | TTD | 2025-08-15 | 7 | 55.585 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:50:05 | TTD | 2025-08-15 | 7 | 55.57 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:45:19 | TTD | 2025-09-12 | 35 | 55.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:44:25 | TTD | 2025-08-08 | 0 | 55.225 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:38:46 | TTD | 2025-09-19 | 42 | 55.065 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:38:01 | TTD | 2025-08-08 | 0 | 55.0705 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:35:42 | TTD | 2025-08-08 | 0 | 55.2016 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:34:27 | TTD | 2025-08-08 | 0 | 55.125 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:34:27 | TTD | 2025-08-08 | 0 | 55.125 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:33:30 | TTD | 2025-09-19 | 42 | 55.1853 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:33:28 | TTD | 2025-08-08 | 0 | 55.185 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:32:38 | TTD | 2025-08-08 | 0 | 55.335 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:30:37 | TTD | 2025-08-15 | 7 | 55.1133 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:29:26 | TTD | 2025-08-15 | 7 | 55.055 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:15:16 | TTD | 2025-08-08 | 0 | 54.635 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:14:42 | TTD | 2025-08-08 | 0 | 54.6647 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:13:48 | TTD | 2025-08-15 | 7 | 54.58 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:13:03 | TTD | 2025-08-08 | 0 | 54.5455 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:11:44 | TTD | 2025-09-19 | 42 | 54.47 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:09:38 | TTD | 2025-08-15 | 7 | 54.2 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:09:28 | TTD | 2025-08-08 | 0 | 54.18 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:08:15 | TTD | 2026-01-16 | 161 | 54.185 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:07:27 | TTD | 2026-01-16 | 161 | 54.085 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:55:37 | TTD | 2025-08-15 | 7 | 53.55 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:54:45 | TTD | 2025-08-08 | 0 | 53.3744 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:54:15 | TTD | 2025-08-08 | 0 | 53.365 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:51:23 | TTD | 2025-08-15 | 7 | 53.415 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:51:23 | TTD | 2025-08-15 | 7 | 53.415 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:49:53 | TTD | 2025-08-22 | 14 | 53.455 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:49:22 | TTD | 2025-08-08 | 0 | 53.435 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:48:44 | TTD | 2025-08-29 | 21 | 53.505 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:45:46 | TTD | 2025-09-19 | 42 | 53.375 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:45:46 | TTD | 2025-09-19 | 42 | 53.375 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:44:31 | TTD | 2025-08-15 | 7 | 53.255 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:44:31 | TTD | 2025-08-15 | 7 | 53.255 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:44:11 | TTD | 2025-08-08 | 0 | 53.245 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:41:11 | TTD | 2025-08-15 | 7 | 53.425 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:32:50 | TTD | 2025-08-08 | 0 | 53.475 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:32:50 | TTD | 2025-08-08 | 0 | 53.475 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:15:01 | TTD | 2025-08-08 | 0 | 53.795 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:10:22 | TTD | 2025-08-15 | 7 | 54.41 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:07:02 | TTD | 2025-08-15 | 7 | 53.665 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:01:07 | TTD | 2025-08-15 | 7 | 53.805 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:01:07 | TTD | 2025-08-15 | 7 | 53.805 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:00:02 | TTD | 2025-08-08 | 0 | 53.985 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:57:06 | TTD | 2025-08-08 | 0 | 53.9743 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:53:20 | TTD | 2025-08-15 | 7 | 53.885 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:53:20 | TTD | 2025-08-15 | 7 | 53.885 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:53:20 | TTD | 2025-08-29 | 21 | 53.895 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:52:37 | TTD | 2025-08-08 | 0 | 54.005 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:39:34 | TTD | 2025-08-08 | 0 | 54.5993 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:35:02 | TTD | 2025-09-19 | 42 | 54.44 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:33:21 | TTD | 2025-09-19 | 42 | 54.305 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:33:21 | TTD | 2025-09-19 | 42 | 54.305 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:33:00 | TTD | 2025-09-19 | 42 | 54.23 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:33:00 | TTD | 2025-09-19 | 42 | 54.23 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:33:00 | TTD | 2025-09-19 | 42 | 54.23 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:32:34 | TTD | 2025-09-19 | 42 | 54.115 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:32:34 | TTD | 2025-09-19 | 42 | 54.115 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:32:34 | TTD | 2025-09-19 | 42 | 54.115 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:32:05 | TTD | 2025-08-08 | 0 | 54.1 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:30:28 | TTD | 2025-08-15 | 7 | 54.6052 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:22:29 | TTD | 2025-08-08 | 0 | 54.4348 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:22:29 | TTD | 2025-08-08 | 0 | 54.4348 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:21:47 | TTD | 2025-08-15 | 7 | 54.511 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:21:47 | TTD | 2025-08-15 | 7 | 54.505 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:19:45 | TTD | 2027-01-15 | 525 | 54.7191 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:19:31 | TTD | 2025-08-15 | 7 | 54.5809 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:19:31 | TTD | 2025-08-15 | 7 | 54.58 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:17:33 | TTD | 2025-08-15 | 7 | 54.825 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:17:22 | TTD | 2025-08-15 | 7 | 54.84 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:12:47 | TTD | 2025-08-08 | 0 | 54.55 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:12:33 | TTD | 2025-08-08 | 0 | 54.5051 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:11:59 | TTD | 2025-08-15 | 7 | 54.435 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:11:59 | TTD | 2025-08-15 | 7 | 54.4305 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:11:59 | TTD | 2025-08-15 | 7 | 54.435 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:11:52 | TTD | 2026-01-16 | 161 | 54.45 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:11:50 | TTD | 2025-08-08 | 0 | 54.445 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:11:19 | TTD | 2025-08-08 | 0 | 54.455 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:11:19 | TTD | 2025-08-08 | 0 | 54.455 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:11:00 | TTD | 2025-08-22 | 14 | 54.535 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:09:50 | TTD | 2025-08-15 | 7 | 54.675 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:09:50 | TTD | 2025-08-15 | 7 | 54.675 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:05:44 | TTD | 2025-09-19 | 42 | 54.6646 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:05:15 | TTD | 2025-08-15 | 7 | 54.55 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:05:15 | TTD | 2025-08-15 | 7 | 54.55 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:05:11 | TTD | 2027-01-15 | 525 | 54.5155 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:05:09 | TTD | 2025-08-15 | 7 | 54.54 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:04:25 | TTD | 2025-09-19 | 42 | 54.72 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:04:25 | TTD | 2025-09-19 | 42 | 54.72 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:01:45 | TTD | 2025-08-15 | 7 | 54.505 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:58:17 | TTD | 2025-08-08 | 0 | 54.705 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:57:54 | TTD | 2025-08-08 | 0 | 54.81 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:57:55 | TTD | 2025-08-08 | 0 | 54.81 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:56:42 | TTD | 2025-09-19 | 42 | 54.69 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:56:42 | TTD | 2025-09-19 | 42 | 54.69 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:55:37 | TTD | 2026-03-20 | 224 | 54.8454 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:55:02 | TTD | 2025-08-08 | 0 | 54.901 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:55:01 | TTD | 2025-08-08 | 0 | 54.9381 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:54:54 | TTD | 2026-01-16 | 161 | 54.91 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:54:54 | TTD | 2026-01-16 | 161 | 54.91 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:54:48 | TTD | 2025-09-19 | 42 | 54.9801 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:54:40 | TTD | 2025-09-19 | 42 | 54.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:54:40 | TTD | 2025-09-19 | 42 | 54.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:54:11 | TTD | 2025-08-29 | 21 | 55.0245 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:54:11 | TTD | 2025-08-29 | 21 | 55.025 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:54:00 | TTD | 2025-08-29 | 21 | 54.85 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:54:00 | TTD | 2025-08-29 | 21 | 54.85 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:53:57 | TTD | 2025-08-29 | 21 | 54.83 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:53:57 | TTD | 2025-08-29 | 21 | 54.83 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:53:57 | TTD | 2025-08-29 | 21 | 54.83 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:53:50 | TTD | 2025-08-29 | 21 | 54.835 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:53:50 | TTD | 2025-08-29 | 21 | 54.835 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:53:42 | TTD | 2025-09-19 | 42 | 54.7418 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:53:24 | TTD | 2025-08-22 | 14 | 54.745 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:53:24 | TTD | 2025-08-22 | 14 | 54.745 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:53:19 | TTD | 2025-08-22 | 14 | 54.7954 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:52:44 | TTD | 2025-09-19 | 42 | 54.7799 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:52:44 | TTD | 2025-09-19 | 42 | 54.78 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:52:44 | TTD | 2025-09-19 | 42 | 54.78 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:52:07 | TTD | 2027-01-15 | 525 | 54.6773 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:51:20 | TTD | 2025-08-15 | 7 | 54.9103 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:50:59 | TTD | 2025-08-15 | 7 | 54.9237 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:50:56 | TTD | 2026-01-16 | 161 | 55.06 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:47:11 | TTD | 2025-08-29 | 21 | 55.5753 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:45:43 | TTD | 2025-08-15 | 7 | 56.315 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:45:43 | TTD | 2025-08-15 | 7 | 56.315 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:45:29 | TTD | 2025-08-15 | 7 | 56.405 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:45:29 | TTD | 2025-08-15 | 7 | 56.405 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:44:13 | TTD | 2025-08-08 | 0 | 56.255 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:42:40 | TTD | 2025-08-08 | 0 | 55.5944 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:41:57 | TTD | 2025-10-17 | 70 | 55.393 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:41:57 | TTD | 2025-10-17 | 70 | 55.395 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:41:57 | TTD | 2025-10-17 | 70 | 55.395 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:40:47 | TTD | 2025-08-29 | 21 | 55.27 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:40:13 | TTD | 2026-03-20 | 224 | 55.265 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:40:13 | TTD | 2026-03-20 | 224 | 55.265 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:39:45 | TTD | 2025-08-08 | 0 | 55.655 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:39:43 | TTD | 2027-01-15 | 525 | 55.715 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:39:43 | TTD | 2027-01-15 | 525 | 55.715 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:39:01 | TTD | 2025-08-29 | 21 | 55.5236 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:38:47 | TTD | 2025-08-29 | 21 | 55.5504 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:38:23 | TTD | 2025-08-08 | 0 | 55.31 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:37:30 | TTD | 2027-01-15 | 525 | 54.6354 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:36:22 | TTD | 2026-01-16 | 161 | 55.6749 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:36:22 | TTD | 2026-01-16 | 161 | 55.675 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:36:02 | TTD | 2026-03-20 | 224 | 55.535 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:36:02 | TTD | 2026-03-20 | 224 | 55.535 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:35:49 | TTD | 2026-01-16 | 161 | 55.275 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:35:23 | TTD | 2025-08-08 | 0 | 55.1555 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:34:57 | TTD | 2026-06-18 | 314 | 54.755 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:34:03 | TTD | 2025-08-08 | 0 | 54.4001 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:33:10 | TTD | 2025-10-17 | 70 | 54.0746 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:33:10 | TTD | 2025-10-17 | 70 | 54.075 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:32:59 | TTD | 2025-08-08 | 0 | 54.2634 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:32:36 | TTD | 2026-01-16 | 161 | 54.31 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:32:36 | TTD | 2026-01-16 | 161 | 54.31 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:31:53 | TTD | 2025-08-15 | 7 | 54.785 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:31:48 | TTD | 2025-09-19 | 42 | 54.8224 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:31:48 | TTD | 2025-09-19 | 42 | 54.8248 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:31:32 | TTD | 2025-09-19 | 42 | 55.115 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:31:23 | TTD | 2026-01-16 | 161 | 55.545 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:31:23 | TTD | 2026-01-16 | 161 | 55.545 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:31:15 | TTD | 2025-09-19 | 42 | 55.71 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:31:14 | TTD | 2025-09-19 | 42 | 55.8598 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:31:09 | TTD | 2025-08-15 | 7 | 56.0652 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:58 | TTD | 2025-09-19 | 42 | 55.7344 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:51 | TTD | 2026-01-16 | 161 | 55.9349 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:51 | TTD | 2026-01-16 | 161 | 55.9349 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:48 | TTD | 2025-08-08 | 0 | 55.7949 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:46 | TTD | 2025-09-19 | 42 | 55.675 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:46 | TTD | 2025-09-19 | 42 | 55.675 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:46 | TTD | 2025-09-19 | 42 | 55.675 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:38 | TTD | 2025-09-19 | 42 | 55.6901 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:37 | TTD | 2025-09-19 | 42 | 55.7102 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:30 | TTD | 2025-09-19 | 42 | 55.615 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:30 | TTD | 2025-09-19 | 42 | 55.615 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:17 | TTD | 2025-09-19 | 42 | 56.225 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:18 | TTD | 2025-09-19 | 42 | 56.115 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:17 | TTD | 2025-09-19 | 42 | 56.225 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:16 | TTD | 2025-09-19 | 42 | 56.2649 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:07 | TTD | 2025-08-15 | 7 | 56.015 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:01 | TTD | 2025-08-08 | 0 | 56.47 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:53:27 | TTD | 2025-08-15 | 8 | 88.321 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:53:27 | TTD | 2025-08-15 | 8 | 88.321 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:47:36 | TTD | 2025-08-15 | 8 | 87.9179 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:47:36 | TTD | 2025-08-15 | 8 | 87.92 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:46:29 | TTD | 2025-08-15 | 8 | 87.79 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:46:29 | TTD | 2025-08-15 | 8 | 87.79 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:04:07 | TTD | 2025-08-15 | 8 | 87.84 | Pre-Earnings | |||||||||||
| 2025-08-07 | 13:34:31 | TTD | 2025-08-08 | 1 | 88.095 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:41:19 | TTD | 2025-09-19 | 43 | 87.8 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:19:00 | TTD | 2025-08-08 | 1 | 88.23 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:09:06 | TTD | 2025-09-19 | 43 | 88.195 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:07:22 | TTD | 2025-09-19 | 43 | 88.195 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:01:45 | TTD | 2025-08-29 | 22 | 88.235 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:01:45 | TTD | 2025-08-29 | 22 | 88.235 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:59:50 | TTD | 2025-08-08 | 1 | 88.26 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:43:33 | TTD | 2025-08-08 | 1 | 88.255 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:41:16 | TTD | 2025-09-19 | 43 | 88.195 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:29:59 | TTD | 2025-08-22 | 15 | 88.465 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:00:28 | TTD | 2025-08-15 | 8 | 88.9651 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:43:58 | TTD | 2025-08-15 | 8 | 89.115 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:43:39 | TTD | 2025-08-15 | 8 | 89.1166 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:26:22 | TTD | 2025-08-08 | 1 | 89.135 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:09:08 | TTD | 2025-09-19 | 43 | 90.14 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:35:14 | TTD | 2025-08-15 | 8 | 90.0343 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:29:51 | TTD | 2025-08-08 | 2 | 90.535 | ||||||||||||
| 2025-08-06 | 14:47:04 | TTD | 2025-08-15 | 9 | 90.3045 | ||||||||||||
| 2025-08-06 | 14:36:12 | TTD | 2025-08-15 | 9 | 90.3503 | ||||||||||||
| 2025-08-06 | 13:55:49 | TTD | 2026-01-16 | 163 | 89.76 | ||||||||||||
| 2025-08-06 | 11:40:37 | TTD | 2025-08-08 | 2 | 89.0797 | ||||||||||||
| 2025-08-06 | 11:40:37 | TTD | 2025-08-08 | 2 | 89.08 | ||||||||||||
| 2025-08-06 | 11:40:37 | TTD | 2025-08-08 | 2 | 89.08 | ||||||||||||
| 2025-08-06 | 11:22:59 | TTD | 2025-08-08 | 2 | 89.4649 | ||||||||||||
| 2025-08-06 | 11:06:05 | TTD | 2025-08-08 | 2 | 88.895 | ||||||||||||
| 2025-08-06 | 10:39:40 | TTD | 2025-08-08 | 2 | 88.96 | ||||||||||||
| 2025-08-05 | 14:50:57 | TTD | 2025-08-15 | 10 | 87.2106 | ||||||||||||
| 2025-08-05 | 14:50:57 | TTD | 2025-08-15 | 10 | 87.21 | ||||||||||||
| 2025-08-05 | 14:45:40 | TTD | 2025-08-15 | 10 | 87.41 | ||||||||||||
| 2025-08-05 | 12:31:39 | TTD | 2025-09-19 | 45 | 87.61 | ||||||||||||
| 2025-08-05 | 12:13:55 | TTD | 2025-08-08 | 3 | 87.4758 | ||||||||||||
| 2025-08-05 | 12:13:55 | TTD | 2025-08-08 | 3 | 87.4751 | ||||||||||||
| 2025-08-05 | 12:00:26 | TTD | 2025-08-08 | 3 | 87.48 | ||||||||||||
| 2025-08-05 | 11:25:05 | TTD | 2025-09-19 | 45 | 87.93 | ||||||||||||
| 2025-08-04 | 15:54:45 | TTD | 2025-08-15 | 11 | 89.6684 | ||||||||||||
| 2025-08-04 | 15:51:26 | TTD | 2025-08-15 | 11 | 89.65 | ||||||||||||
| 2025-08-04 | 15:51:26 | TTD | 2025-08-15 | 11 | 89.65 | ||||||||||||
| 2025-08-04 | 15:50:18 | TTD | 2025-08-15 | 11 | 89.665 | ||||||||||||
| 2025-08-04 | 15:47:09 | TTD | 2025-08-15 | 11 | 89.455 | ||||||||||||
| 2025-08-04 | 15:40:00 | TTD | 2025-08-15 | 11 | 89.36 | ||||||||||||
| 2025-08-04 | 12:40:00 | TTD | 2025-08-15 | 11 | 89.51 | ||||||||||||
| 2025-08-04 | 11:37:36 | TTD | 2025-08-15 | 11 | 89.145 | ||||||||||||
| 2025-08-04 | 11:37:28 | TTD | 2025-08-15 | 11 | 89.155 | ||||||||||||
| 2025-08-04 | 11:37:21 | TTD | 2025-08-15 | 11 | 89.175 | ||||||||||||
| 2025-08-04 | 11:37:17 | TTD | 2025-08-15 | 11 | 89.185 | ||||||||||||
| 2025-08-04 | 09:30:28 | TTD | 2025-08-15 | 11 | 87.661 | ||||||||||||
| 2025-08-04 | 09:30:01 | TTD | 2025-09-19 | 46 | 87.195 | ||||||||||||
| 2025-08-01 | 15:51:02 | TTD | 2025-08-01 | 0 | 86.023 | ||||||||||||
| 2025-08-01 | 15:21:11 | TTD | 2026-03-20 | 231 | 85.6944 | ||||||||||||
| 2025-08-01 | 15:03:00 | TTD | 2025-09-19 | 49 | 85.5288 | ||||||||||||
| 2025-08-01 | 14:36:54 | TTD | 2025-08-01 | 0 | 85.7116 | ||||||||||||
| 2025-08-01 | 14:03:55 | TTD | 2025-08-15 | 14 | 84.9006 | ||||||||||||
| 2025-08-01 | 13:28:04 | TTD | 2025-08-15 | 14 | 84.8455 | ||||||||||||
| 2025-08-01 | 10:08:23 | TTD | 2025-08-01 | 0 | 82.2846 | ||||||||||||
| 2025-08-01 | 10:06:11 | TTD | 2025-08-01 | 0 | 82.22 | ||||||||||||
| 2025-08-01 | 09:59:10 | TTD | 2025-08-01 | 0 | 82.265 | ||||||||||||
| 2025-08-01 | 09:50:10 | TTD | 2025-09-19 | 49 | 82.4933 | ||||||||||||
| 2025-08-01 | 09:49:15 | TTD | 2025-08-01 | 0 | 82.435 | ||||||||||||
| 2025-08-01 | 09:49:15 | TTD | 2025-08-01 | 0 | 82.435 | ||||||||||||
| 2025-08-01 | 09:47:02 | TTD | 2025-08-01 | 0 | 82.3417 | ||||||||||||
| 2025-08-01 | 09:40:35 | TTD | 2025-08-01 | 0 | 83.0735 | ||||||||||||
| 2025-07-31 | 14:37:07 | TTD | 2025-08-15 | 15 | 87.5349 | ||||||||||||
| 2025-07-31 | 14:15:09 | TTD | 2025-08-15 | 15 | 86.951 | ||||||||||||
| 2025-07-31 | 10:07:41 | TTD | 2025-08-01 | 1 | 87.9453 | ||||||||||||
| 2025-07-31 | 10:07:41 | TTD | 2025-08-01 | 1 | 87.9453 | ||||||||||||
| 2025-07-31 | 10:04:08 | TTD | 2025-08-01 | 1 | 87.9431 | ||||||||||||
| 2025-07-31 | 09:39:47 | TTD | 2025-08-15 | 15 | 86.8745 | ||||||||||||
| 2025-07-31 | 09:39:47 | TTD | 2025-08-15 | 15 | 86.85 | ||||||||||||
| 2025-07-30 | 13:52:20 | TTD | 2025-08-01 | 2 | 86.1001 | ||||||||||||
| 2025-07-30 | 13:49:25 | TTD | 2025-08-01 | 2 | 86.14 | ||||||||||||
| 2025-07-30 | 13:48:30 | TTD | 2025-08-01 | 2 | 86.1485 | ||||||||||||
| 2025-07-30 | 13:38:55 | TTD | 2025-08-01 | 2 | 86.4952 | ||||||||||||
| 2025-07-30 | 13:38:55 | TTD | 2025-08-01 | 2 | 86.4993 | ||||||||||||
| 2025-07-30 | 11:15:30 | TTD | 2026-01-16 | 170 | 85.105 | ||||||||||||
| 2025-07-30 | 10:55:06 | TTD | 2025-08-15 | 16 | 85.245 | ||||||||||||
| 2025-07-30 | 10:55:06 | TTD | 2025-08-15 | 16 | 85.245 | ||||||||||||
| 2025-07-30 | 10:19:07 | TTD | 2025-10-17 | 79 | 84.915 | ||||||||||||
| 2025-07-30 | 10:19:05 | TTD | 2025-10-17 | 79 | 84.92 | ||||||||||||
| 2025-07-29 | 15:12:18 | TTD | 2025-08-15 | 17 | 84.685 | ||||||||||||
| 2025-07-29 | 15:12:19 | TTD | 2025-08-15 | 17 | 84.705 | ||||||||||||
| 2025-07-29 | 14:36:52 | TTD | 2025-08-01 | 3 | 84.6492 | ||||||||||||
| 2025-07-29 | 13:05:57 | TTD | 2025-08-01 | 3 | 84.8086 | ||||||||||||
| 2025-07-29 | 12:53:55 | TTD | 2025-08-01 | 3 | 84.2352 | ||||||||||||
| 2025-07-29 | 11:53:51 | TTD | 2025-08-15 | 17 | 84.2887 | ||||||||||||
| 2025-07-29 | 11:53:11 | TTD | 2025-08-15 | 17 | 84.105 | ||||||||||||
| 2025-07-29 | 11:42:40 | TTD | 2025-08-01 | 3 | 83.6655 | ||||||||||||
| 2025-07-29 | 10:57:40 | TTD | 2025-08-08 | 10 | 85.3255 | ||||||||||||
| 2025-07-29 | 10:49:34 | TTD | 2025-08-08 | 10 | 85.625 | ||||||||||||
| 2025-07-29 | 10:49:34 | TTD | 2025-08-08 | 10 | 85.625 | ||||||||||||
| 2025-07-29 | 10:27:46 | TTD | 2025-08-01 | 3 | 85.9146 | ||||||||||||
| 2025-07-29 | 10:22:21 | TTD | 2025-08-15 | 17 | 86.145 | ||||||||||||
| 2025-07-29 | 10:17:03 | TTD | 2025-08-08 | 10 | 86.5005 | ||||||||||||
| 2025-07-29 | 10:10:56 | TTD | 2025-08-01 | 3 | 87.085 | ||||||||||||
| 2025-07-29 | 10:10:53 | TTD | 2025-08-08 | 10 | 87.1454 | ||||||||||||
| 2025-07-29 | 10:08:25 | TTD | 2025-08-08 | 10 | 87.305 | ||||||||||||
| 2025-07-29 | 10:07:27 | TTD | 2025-08-01 | 3 | 87.27 | ||||||||||||
| 2025-07-29 | 09:44:48 | TTD | 2025-08-01 | 3 | 88.68 | ||||||||||||
| 2025-07-29 | 09:43:16 | TTD | 2025-08-01 | 3 | 88.96 | ||||||||||||
| 2025-07-29 | 09:39:42 | TTD | 2025-08-01 | 3 | 88.7351 | ||||||||||||
| 2025-07-29 | 09:32:45 | TTD | 2025-08-15 | 17 | 88.0983 | ||||||||||||
| 2025-07-29 | 09:32:45 | TTD | 2025-08-15 | 17 | 88.1 | ||||||||||||
| 2025-07-28 | 15:42:24 | TTD | 2025-08-15 | 18 | 87.96 | ||||||||||||
| 2025-07-28 | 15:37:50 | TTD | 2025-08-08 | 11 | 88.12 | ||||||||||||
| 2025-07-28 | 15:37:50 | TTD | 2025-08-08 | 11 | 88.12 | ||||||||||||
| 2025-07-28 | 15:37:50 | TTD | 2025-08-08 | 11 | 88.12 | ||||||||||||
| 2025-07-28 | 15:23:27 | TTD | 2025-08-15 | 18 | 88.0305 | ||||||||||||
| 2025-07-28 | 15:15:01 | TTD | 2025-08-15 | 18 | 88.05 | ||||||||||||
| 2025-07-28 | 14:46:56 | TTD | 2026-03-20 | 235 | 87.7 | ||||||||||||
| 2025-07-28 | 12:46:42 | TTD | 2025-08-01 | 4 | 87.9848 | ||||||||||||
| 2025-07-28 | 12:44:17 | TTD | 2025-08-01 | 4 | 88.032 | ||||||||||||
| 2025-07-28 | 12:44:17 | TTD | 2025-08-01 | 4 | 88.0346 | ||||||||||||
| 2025-07-28 | 11:03:50 | TTD | 2025-08-01 | 4 | 87.215 | ||||||||||||
| 2025-07-28 | 11:03:44 | TTD | 2025-08-01 | 4 | 87.28 | ||||||||||||
| 2025-07-28 | 10:55:50 | TTD | 2025-08-01 | 4 | 87.835 | ||||||||||||
| 2025-07-28 | 10:50:50 | TTD | 2025-08-01 | 4 | 88.005 | ||||||||||||
| 2025-07-28 | 10:50:36 | TTD | 2025-09-19 | 53 | 87.96 | ||||||||||||
| 2025-07-28 | 10:50:34 | TTD | 2025-09-19 | 53 | 87.965 | ||||||||||||
| 2025-07-28 | 10:50:22 | TTD | 2025-08-01 | 4 | 87.94 | ||||||||||||
| 2025-07-28 | 10:50:22 | TTD | 2025-08-01 | 4 | 87.9446 | ||||||||||||
| 2025-07-28 | 10:39:28 | TTD | 2025-08-01 | 4 | 87.9078 | ||||||||||||
| 2025-07-28 | 10:35:54 | TTD | 2025-08-15 | 18 | 87.7505 | ||||||||||||
| 2025-07-28 | 10:35:55 | TTD | 2025-08-15 | 18 | 87.7351 | ||||||||||||
| 2025-07-28 | 10:31:16 | TTD | 2025-08-15 | 18 | 87.941 | ||||||||||||
| 2025-07-28 | 10:31:16 | TTD | 2025-08-15 | 18 | 87.941 | ||||||||||||
| 2025-07-28 | 10:31:14 | TTD | 2025-08-01 | 4 | 87.945 | ||||||||||||
| 2025-07-28 | 10:31:14 | TTD | 2025-08-01 | 4 | 87.945 | ||||||||||||
| 2025-07-28 | 10:05:16 | TTD | 2025-08-01 | 4 | 88.5245 | ||||||||||||
| 2025-07-28 | 09:48:35 | TTD | 2025-08-01 | 4 | 88.04 | ||||||||||||
| 2025-07-28 | 09:43:31 | TTD | 2025-08-15 | 18 | 88.3 | ||||||||||||
| 2025-07-25 | 15:54:40 | TTD | 2025-07-25 | 0 | 86.2211 | ||||||||||||
| 2025-07-25 | 15:54:40 | TTD | 2025-07-25 | 0 | 86.2 | ||||||||||||
| 2025-07-25 | 15:45:17 | TTD | 2025-08-15 | 21 | 85.865 | ||||||||||||
| 2025-07-25 | 15:27:20 | TTD | 2026-01-16 | 175 | 85.8842 | ||||||||||||
| 2025-07-25 | 12:57:42 | TTD | 2025-08-08 | 14 | 84.3904 | ||||||||||||
| 2025-07-25 | 10:45:59 | TTD | 2025-08-01 | 7 | 84.4851 | ||||||||||||
| 2025-07-25 | 10:45:59 | TTD | 2025-08-01 | 7 | 84.505 | ||||||||||||
| 2025-07-25 | 10:32:44 | TTD | 2025-08-08 | 14 | 84.4299 | ||||||||||||
| 2025-07-25 | 10:32:44 | TTD | 2025-08-08 | 14 | 84.43 | ||||||||||||
| 2025-07-25 | 09:53:45 | TTD | 2025-09-19 | 56 | 84.37 | ||||||||||||
| 2025-07-25 | 09:48:52 | TTD | 2025-08-08 | 14 | 84.6348 | ||||||||||||
| 2025-07-24 | 14:05:39 | TTD | 2025-08-15 | 22 | 84.239 | ||||||||||||
| 2025-07-24 | 12:08:36 | TTD | 2025-09-19 | 57 | 83.845 | ||||||||||||
| 2025-07-24 | 10:17:56 | TTD | 2025-09-19 | 57 | 84.0654 | ||||||||||||
| 2025-07-24 | 10:17:37 | TTD | 2025-09-19 | 57 | 84.0638 | ||||||||||||
| 2025-07-24 | 10:17:26 | TTD | 2025-09-19 | 57 | 83.9159 | ||||||||||||
| 2025-07-24 | 10:17:17 | TTD | 2025-09-19 | 57 | 83.9592 | ||||||||||||
| 2025-07-24 | 09:41:53 | TTD | 2025-07-25 | 1 | 84.1899 | ||||||||||||
| 2025-07-24 | 09:41:24 | TTD | 2025-07-25 | 1 | 84.1952 | ||||||||||||
| 2025-07-23 | 15:49:11 | TTD | 2025-07-25 | 2 | 84.68 | ||||||||||||
| 2025-07-23 | 15:44:12 | TTD | 2025-08-15 | 23 | 84.815 | ||||||||||||
| 2025-07-23 | 15:25:33 | TTD | 2025-08-01 | 9 | 84.515 | ||||||||||||
| 2025-07-23 | 15:25:33 | TTD | 2025-08-01 | 9 | 84.515 | ||||||||||||
| 2025-07-23 | 15:24:06 | TTD | 2025-08-01 | 9 | 84.38 | ||||||||||||
| 2025-07-23 | 15:02:07 | TTD | 2025-07-25 | 2 | 84.54 | ||||||||||||
| 2025-07-23 | 15:02:06 | TTD | 2025-07-25 | 2 | 84.54 | ||||||||||||
| 2025-07-23 | 15:02:07 | TTD | 2025-07-25 | 2 | 84.54 | ||||||||||||
| 2025-07-23 | 14:32:28 | TTD | 2025-08-15 | 23 | 83.965 | ||||||||||||
| 2025-07-23 | 14:16:19 | TTD | 2025-07-25 | 2 | 83.9596 | ||||||||||||
| 2025-07-23 | 10:03:17 | TTD | 2025-07-25 | 2 | 82.2479 | ||||||||||||
| 2025-07-23 | 09:48:34 | TTD | 2025-08-01 | 9 | 82.2653 | ||||||||||||
| 2025-07-22 | 15:25:29 | TTD | 2025-08-01 | 10 | 81.175 | ||||||||||||
| 2025-07-22 | 15:18:09 | TTD | 2025-08-15 | 24 | 80.83 | ||||||||||||
| 2025-07-22 | 14:06:16 | TTD | 2025-07-25 | 3 | 81.205 | ||||||||||||
| 2025-07-22 | 12:25:55 | TTD | 2025-09-19 | 59 | 81.705 | ||||||||||||
| 2025-07-22 | 11:34:23 | TTD | 2025-08-01 | 10 | 82.0252 | ||||||||||||
| 2025-07-22 | 10:05:02 | TTD | 2025-08-01 | 10 | 80.8849 | ||||||||||||
| 2025-07-21 | 13:56:27 | TTD | 2025-08-15 | 25 | 81.705 | ||||||||||||
| 2025-07-21 | 13:56:23 | TTD | 2025-08-15 | 25 | 81.71 | ||||||||||||
| 2025-07-21 | 13:06:29 | TTD | 2026-01-16 | 179 | 81.895 | ||||||||||||
| 2025-07-21 | 10:25:34 | TTD | 2025-08-15 | 25 | 81.2907 | ||||||||||||
| 2025-07-18 | 15:56:03 | TTD | 2025-07-18 | 0 | 80.3012 | ||||||||||||
| 2025-07-18 | 15:13:05 | TTD | 2025-08-01 | 14 | 80.435 | ||||||||||||
| 2025-07-18 | 14:59:32 | TTD | 2025-07-25 | 7 | 80.365 | ||||||||||||
| 2025-07-18 | 14:30:10 | TTD | 2025-07-18 | 0 | 80.295 | ||||||||||||
| 2025-07-18 | 09:36:06 | TTD | 2025-07-18 | 0 | 79.9131 | ||||||||||||
| 2025-07-17 | 15:55:54 | TTD | 2025-07-18 | 1 | 81.345 | ||||||||||||
| 2025-07-17 | 15:54:45 | TTD | 2025-07-18 | 1 | 81.8299 | ||||||||||||
| 2025-07-17 | 15:54:45 | TTD | 2025-07-18 | 1 | 81.8752 | ||||||||||||
| 2025-07-17 | 15:49:36 | TTD | 2025-07-18 | 1 | 81.84 | ||||||||||||
| 2025-07-17 | 15:20:05 | TTD | 2025-07-18 | 1 | 81.6548 | ||||||||||||
| 2025-07-17 | 14:52:47 | TTD | 2025-07-18 | 1 | 81.0552 | ||||||||||||
| 2025-07-17 | 14:51:36 | TTD | 2025-07-18 | 1 | 81.17 | ||||||||||||
| 2025-07-17 | 14:27:09 | TTD | 2025-07-18 | 1 | 81.8505 | ||||||||||||
| 2025-07-17 | 13:24:36 | TTD | 2025-08-15 | 29 | 82.5364 | ||||||||||||
| 2025-07-17 | 13:22:27 | TTD | 2025-08-15 | 29 | 82.5306 | ||||||||||||
| 2025-07-17 | 12:03:05 | TTD | 2025-07-18 | 1 | 83.2192 | ||||||||||||
| 2025-07-17 | 10:19:49 | TTD | 2025-07-18 | 1 | 83.5847 | ||||||||||||
| 2025-07-17 | 10:01:25 | TTD | 2025-07-18 | 1 | 83.042 | ||||||||||||
| 2025-07-17 | 10:01:15 | TTD | 2027-01-15 | 547 | 82.965 | ||||||||||||
| 2025-07-16 | 15:59:52 | TTD | 2025-07-18 | 2 | 81.265 | ||||||||||||
| 2025-07-16 | 15:40:54 | TTD | 2025-07-25 | 9 | 82.0344 | ||||||||||||
| 2025-07-16 | 12:42:32 | TTD | 2025-08-15 | 30 | 81.36 | ||||||||||||
| 2025-07-16 | 10:24:16 | TTD | 2025-08-15 | 30 | 81.82 | ||||||||||||
| 2025-07-16 | 10:24:16 | TTD | 2025-08-15 | 30 | 81.82 | ||||||||||||
| 2025-07-16 | 10:08:02 | TTD | 2025-07-18 | 2 | 81.1734 | ||||||||||||
| 2025-07-15 | 15:26:39 | TTD | 2025-07-18 | 3 | 81.495 | ||||||||||||
| 2025-07-15 | 15:22:44 | TTD | 2025-07-18 | 3 | 81.2691 | ||||||||||||
| 2025-07-15 | 15:08:24 | TTD | 2025-07-18 | 3 | 81.0599 | ||||||||||||
| 2025-07-15 | 15:05:18 | TTD | 2025-08-01 | 17 | 80.975 | ||||||||||||
| 2025-07-15 | 14:59:45 | TTD | 2025-08-01 | 17 | 81.1787 | ||||||||||||
| 2025-07-15 | 14:12:18 | TTD | 2026-01-16 | 185 | 82.525 | ||||||||||||
| 2025-07-15 | 13:44:18 | TTD | 2025-07-25 | 10 | 82.155 | ||||||||||||
| 2025-07-15 | 13:14:24 | TTD | 2025-07-18 | 3 | 82.2877 | ||||||||||||
| 2025-07-15 | 12:01:02 | TTD | 2025-07-18 | 3 | 82.6335 | ||||||||||||
| 2025-07-15 | 12:01:02 | TTD | 2025-07-18 | 3 | 82.635 | ||||||||||||
| 2025-07-15 | 11:43:14 | TTD | 2025-07-18 | 3 | 82.835 | ||||||||||||
| 2025-07-15 | 11:43:14 | TTD | 2025-07-18 | 3 | 82.826 | ||||||||||||
| 2025-07-15 | 11:15:06 | TTD | 2025-07-18 | 3 | 82.1748 | ||||||||||||
| 2025-07-15 | 11:03:33 | TTD | 2025-07-18 | 3 | 82.4248 | ||||||||||||
| 2025-07-15 | 10:40:15 | TTD | 2025-08-01 | 17 | 81.9508 | ||||||||||||
| 2025-07-15 | 10:38:10 | TTD | 2025-07-18 | 3 | 82.1302 | ||||||||||||
| 2025-07-15 | 10:25:09 | TTD | 2025-07-18 | 3 | 83.29 | ||||||||||||
| 2025-07-15 | 10:21:35 | TTD | 2025-07-18 | 3 | 83.26 | ||||||||||||
| 2025-07-15 | 10:10:15 | TTD | 2025-07-18 | 3 | 82.6648 | ||||||||||||
| 2025-07-15 | 10:08:02 | TTD | 2025-07-18 | 3 | 82.8088 | ||||||||||||
| 2025-07-15 | 10:08:02 | TTD | 2025-07-18 | 3 | 82.8194 | ||||||||||||
| 2025-07-15 | 10:03:39 | TTD | 2026-01-16 | 185 | 83.2051 | ||||||||||||
| 2025-07-15 | 10:03:39 | TTD | 2026-01-16 | 185 | 83.205 | ||||||||||||
| 2025-07-15 | 10:03:39 | TTD | 2026-01-16 | 185 | 83.2051 | ||||||||||||
| 2025-07-15 | 10:01:13 | TTD | 2025-08-15 | 31 | 83.19 | ||||||||||||
| 2025-07-15 | 10:01:03 | TTD | 2025-07-18 | 3 | 83.191 | ||||||||||||
| 2025-07-15 | 10:01:03 | TTD | 2025-07-18 | 3 | 83.199 | ||||||||||||
| 2025-07-15 | 09:58:22 | TTD | 2025-07-18 | 3 | 83.215 | ||||||||||||
| 2025-07-15 | 09:58:22 | TTD | 2025-07-18 | 3 | 83.215 | ||||||||||||
| 2025-07-15 | 09:57:57 | TTD | 2025-07-18 | 3 | 83.5658 | ||||||||||||
| 2025-07-15 | 09:57:57 | TTD | 2025-07-18 | 3 | 83.545 | ||||||||||||
| 2025-07-15 | 09:55:53 | TTD | 2025-07-18 | 3 | 83.88 | ||||||||||||
| 2025-07-15 | 09:55:53 | TTD | 2025-07-18 | 3 | 83.89 | ||||||||||||
| 2025-07-15 | 09:51:23 | TTD | 2025-07-18 | 3 | 83.59 | ||||||||||||
| 2025-07-15 | 09:43:31 | TTD | 2025-07-18 | 3 | 83.8985 | ||||||||||||
| 2025-07-15 | 09:39:38 | TTD | 2025-07-18 | 3 | 83.12 | ||||||||||||
| 2025-07-15 | 09:37:36 | TTD | 2025-07-18 | 3 | 83.4855 | ||||||||||||
| 2025-07-15 | 09:37:36 | TTD | 2025-07-18 | 3 | 83.485 | ||||||||||||
| 2025-07-15 | 09:33:45 | TTD | 2025-07-18 | 3 | 84.52 | ||||||||||||
| 2025-07-15 | 09:33:28 | TTD | 2025-07-18 | 3 | 84.395 | ||||||||||||
| 2025-07-15 | 09:33:29 | TTD | 2025-07-18 | 3 | 84.3999 | ||||||||||||
| 2025-07-15 | 09:32:44 | TTD | 2025-07-18 | 3 | 84.7792 | ||||||||||||
| 2025-07-15 | 09:30:06 | TTD | 2025-07-18 | 3 | 84.9001 | ||||||||||||
| 2025-07-15 | 09:30:00 | TTD | 2025-09-19 | 66 | 85.255 | ||||||||||||
| 2025-07-14 | 15:31:52 | TTD | 2025-07-18 | 4 | 75.59 | ||||||||||||
| 2025-07-14 | 15:31:38 | TTD | 2025-07-18 | 4 | 75.605 | ||||||||||||
| 2025-07-14 | 15:31:10 | TTD | 2025-07-18 | 4 | 75.6689 | ||||||||||||
| 2025-07-14 | 15:16:07 | TTD | 2025-07-18 | 4 | 75.77 | ||||||||||||
| 2025-07-14 | 10:45:25 | TTD | 2025-07-18 | 4 | 77.2109 | ||||||||||||
| 2025-07-14 | 10:44:44 | TTD | 2025-08-08 | 25 | 77.2019 | ||||||||||||
| 2025-07-14 | 10:17:45 | TTD | 2025-07-18 | 4 | 76.6499 | ||||||||||||
| 2025-07-14 | 10:15:20 | TTD | 2025-07-18 | 4 | 76.41 | ||||||||||||
| 2025-07-14 | 09:55:27 | TTD | 2025-07-18 | 4 | 76.7747 | ||||||||||||
| 2025-07-14 | 09:41:00 | TTD | 2025-07-18 | 4 | 77.1737 | ||||||||||||
| 2025-07-11 | 15:52:15 | TTD | 2025-07-18 | 7 | 75.49 | ||||||||||||
| 2025-07-11 | 15:35:41 | TTD | 2025-08-15 | 35 | 75.3656 | ||||||||||||
| 2025-07-11 | 15:35:41 | TTD | 2025-08-15 | 35 | 75.365 | ||||||||||||
| 2025-07-11 | 10:54:46 | TTD | 2025-07-18 | 7 | 75.035 | ||||||||||||
| 2025-07-11 | 09:54:45 | TTD | 2025-07-11 | 0 | 76.1348 | ||||||||||||
| 2025-07-10 | 14:22:55 | TTD | 2025-07-18 | 8 | 76.8445 | ||||||||||||
| 2025-07-10 | 12:43:17 | TTD | 2025-08-15 | 36 | 76.99 | ||||||||||||
| 2025-07-10 | 12:41:45 | TTD | 2025-07-11 | 1 | 77.02 | ||||||||||||
| 2025-07-10 | 12:41:45 | TTD | 2025-07-11 | 1 | 77.02 | ||||||||||||
| 2025-07-10 | 11:07:20 | TTD | 2025-07-11 | 1 | 76.46 | ||||||||||||
| 2025-07-10 | 10:53:31 | TTD | 2025-08-15 | 36 | 76.865 | ||||||||||||
| 2025-07-10 | 10:41:17 | TTD | 2025-07-11 | 1 | 76.53 | ||||||||||||
| 2025-07-10 | 10:22:07 | TTD | 2025-07-11 | 1 | 76.645 | ||||||||||||
| 2025-07-10 | 10:22:07 | TTD | 2025-07-11 | 1 | 76.645 | ||||||||||||
| 2025-07-10 | 10:18:44 | TTD | 2025-08-15 | 36 | 76.575 | ||||||||||||
| 2025-07-10 | 10:08:38 | TTD | 2025-07-11 | 1 | 76.3813 | ||||||||||||
| 2025-07-09 | 15:40:17 | TTD | 2026-06-18 | 344 | 75.6101 | ||||||||||||
| 2025-07-09 | 14:58:50 | TTD | 2025-07-18 | 9 | 75.7157 | ||||||||||||
| 2025-07-09 | 11:12:39 | TTD | 2025-07-18 | 9 | 74.9712 | ||||||||||||
| 2025-07-09 | 11:12:39 | TTD | 2025-07-18 | 9 | 74.9712 | ||||||||||||
| 2025-07-09 | 10:56:54 | TTD | 2025-07-18 | 9 | 74.625 | ||||||||||||
| 2025-07-09 | 10:48:00 | TTD | 2025-07-18 | 9 | 74.951 | ||||||||||||
| 2025-07-09 | 10:04:40 | TTD | 2025-07-18 | 9 | 75.9351 | ||||||||||||
| 2025-07-09 | 09:33:38 | TTD | 2025-07-11 | 2 | 74.34 | ||||||||||||
| 2025-07-08 | 15:52:39 | TTD | 2025-07-11 | 3 | 74.255 | ||||||||||||
| 2025-07-08 | 15:52:39 | TTD | 2025-07-11 | 3 | 74.255 | ||||||||||||
| 2025-07-08 | 11:49:11 | TTD | 2025-07-18 | 10 | 73.24 | ||||||||||||
| 2025-07-08 | 11:48:27 | TTD | 2025-07-18 | 10 | 73.4063 | ||||||||||||
| 2025-07-08 | 11:48:27 | TTD | 2025-07-18 | 10 | 73.3494 | ||||||||||||
| 2025-07-08 | 11:48:27 | TTD | 2025-07-18 | 10 | 73.385 | ||||||||||||
| 2025-07-07 | 11:57:58 | TTD | 2025-09-19 | 74 | 73.9096 | ||||||||||||
| 2025-07-07 | 10:31:34 | TTD | 2025-07-18 | 11 | 74.0543 | ||||||||||||
| 2025-07-07 | 10:11:02 | TTD | 2025-07-11 | 4 | 74.525 | ||||||||||||
| 2025-07-07 | 10:11:02 | TTD | 2025-07-11 | 4 | 74.4853 | ||||||||||||
| 2025-07-07 | 10:09:55 | TTD | 2025-07-11 | 4 | 74.615 | ||||||||||||
| 2025-07-07 | 10:09:45 | TTD | 2025-07-11 | 4 | 74.62 | ||||||||||||
| 2025-07-07 | 10:09:45 | TTD | 2025-07-11 | 4 | 74.5804 | ||||||||||||
| 2025-07-03 | 12:58:24 | TTD | 2025-07-03 | 0 | 74.3445 | ||||||||||||
| 2025-07-03 | 12:58:21 | TTD | 2025-07-03 | 0 | 74.335 | ||||||||||||
| 2025-07-03 | 12:49:25 | TTD | 2025-07-18 | 15 | 74.795 | ||||||||||||
| 2025-07-03 | 12:49:25 | TTD | 2025-07-18 | 15 | 74.795 | ||||||||||||
| 2025-07-03 | 12:37:31 | TTD | 2025-07-11 | 8 | 74.93 | ||||||||||||
| 2025-07-03 | 12:34:03 | TTD | 2025-07-03 | 0 | 74.83 | ||||||||||||
| 2025-07-03 | 12:04:32 | TTD | 2025-07-03 | 0 | 75.14 | ||||||||||||
| 2025-07-03 | 11:01:16 | TTD | 2025-07-18 | 15 | 74.6634 | ||||||||||||
| 2025-07-03 | 09:56:58 | TTD | 2025-07-03 | 0 | 74.215 | ||||||||||||
| 2025-07-03 | 09:56:51 | TTD | 2025-07-03 | 0 | 74.215 | ||||||||||||
| 2025-07-03 | 09:30:00 | TTD | 2025-07-03 | 0 | 73.9252 | ||||||||||||
| 2025-07-02 | 15:35:17 | TTD | 2026-01-16 | 198 | 73.705 | ||||||||||||
| 2025-07-02 | 15:10:08 | TTD | 2027-01-15 | 562 | 73.4498 | ||||||||||||
| 2025-07-02 | 15:07:08 | TTD | 2027-01-15 | 562 | 73.41 | ||||||||||||
| 2025-07-02 | 15:07:08 | TTD | 2027-01-15 | 562 | 73.41 | ||||||||||||
| 2025-07-02 | 11:01:44 | TTD | 2025-07-11 | 9 | 73.435 | ||||||||||||
| 2025-07-01 | 14:50:24 | TTD | 2025-07-18 | 17 | 73.75 | ||||||||||||
| 2025-07-01 | 13:01:14 | TTD | 2025-07-11 | 10 | 74.1462 | ||||||||||||
| 2025-07-01 | 10:20:39 | TTD | 2025-07-03 | 2 | 74.58 | ||||||||||||
| 2025-06-30 | 10:21:56 | TTD | 2025-07-03 | 3 | 73.135 | ||||||||||||
| 2025-06-30 | 10:12:12 | TTD | 2025-07-03 | 3 | 73.39 | ||||||||||||
| 2025-06-30 | 09:57:44 | TTD | 2025-07-03 | 3 | 73.185 | ||||||||||||
| 2025-06-30 | 09:50:26 | TTD | 2025-07-11 | 11 | 72.1 | ||||||||||||
| 2025-06-30 | 09:43:59 | TTD | 2026-01-16 | 200 | 72.145 | ||||||||||||
| 2025-06-30 | 09:42:14 | TTD | 2025-07-03 | 3 | 72.163 | ||||||||||||
| 2025-06-27 | 14:51:59 | TTD | 2025-07-18 | 21 | 69.32 | ||||||||||||
| 2025-06-27 | 10:30:30 | TTD | 2025-07-03 | 6 | 69.635 | ||||||||||||
| 2025-06-27 | 10:14:41 | TTD | 2025-07-03 | 6 | 70.225 | ||||||||||||
| 2025-06-26 | 14:33:15 | TTD | 2025-07-18 | 22 | 68.03 | ||||||||||||
| 2025-06-26 | 14:33:15 | TTD | 2025-06-27 | 1 | 68.03 | ||||||||||||
| 2025-06-26 | 14:33:15 | TTD | 2025-07-18 | 22 | 68.03 | ||||||||||||
| 2025-06-26 | 14:33:15 | TTD | 2025-06-27 | 1 | 68.03 | ||||||||||||
| 2025-06-26 | 14:33:15 | TTD | 2025-07-18 | 22 | 68.03 | ||||||||||||
| 2025-06-26 | 14:17:53 | TTD | 2026-01-16 | 204 | 67.9592 | ||||||||||||
| 2025-06-26 | 09:41:02 | TTD | 2025-07-03 | 7 | 66.255 | ||||||||||||
| 2025-06-26 | 09:37:35 | TTD | 2025-08-15 | 50 | 66.0378 | ||||||||||||
| 2025-06-26 | 09:37:35 | TTD | 2025-08-15 | 50 | 66.0449 | ||||||||||||
| 2025-06-26 | 09:37:09 | TTD | 2025-07-03 | 7 | 65.9701 | ||||||||||||
| 2025-06-25 | 10:49:52 | TTD | 2025-06-27 | 2 | 70.005 | ||||||||||||
| 2025-06-25 | 09:49:58 | TTD | 2025-06-27 | 2 | 71.115 | ||||||||||||
| 2025-06-24 | 14:30:21 | TTD | 2025-06-27 | 3 | 71.7201 | ||||||||||||
| 2025-06-24 | 10:20:58 | TTD | 2025-07-18 | 24 | 70.935 | ||||||||||||
| 2025-06-23 | 13:25:32 | TTD | 2025-07-18 | 25 | 68.606 | ||||||||||||
| 2025-06-23 | 10:30:37 | TTD | 2025-07-03 | 10 | 69.06 | ||||||||||||
| 2025-06-23 | 10:30:37 | TTD | 2025-07-03 | 10 | 69.06 | ||||||||||||
| 2025-06-20 | 15:34:41 | TTD | 2025-06-20 | 0 | 68.0444 | ||||||||||||
| 2025-06-20 | 14:56:33 | TTD | 2025-06-20 | 0 | 68.051 | ||||||||||||
| 2025-06-20 | 11:05:44 | TTD | 2025-06-20 | 0 | 68.4086 | ||||||||||||
| 2025-06-18 | 15:08:07 | TTD | 2025-07-18 | 30 | 68.81 | ||||||||||||
| 2025-06-18 | 15:08:07 | TTD | 2025-06-20 | 2 | 68.81 | ||||||||||||
| 2025-06-18 | 15:08:07 | TTD | 2025-06-20 | 2 | 68.81 | ||||||||||||
| 2025-06-18 | 15:08:07 | TTD | 2025-06-20 | 2 | 68.81 | ||||||||||||
| 2025-06-18 | 15:08:07 | TTD | 2025-06-20 | 2 | 68.81 | ||||||||||||
| 2025-06-18 | 15:08:07 | TTD | 2025-06-20 | 2 | 68.81 | ||||||||||||
| 2025-06-18 | 15:08:07 | TTD | 2025-06-20 | 2 | 68.81 | ||||||||||||
| 2025-06-18 | 15:08:07 | TTD | 2025-07-18 | 30 | 68.81 | ||||||||||||
| 2025-06-18 | 15:08:07 | TTD | 2025-07-18 | 30 | 68.81 | ||||||||||||
| 2025-06-18 | 15:05:29 | TTD | 2025-07-18 | 30 | 68.8 | ||||||||||||
| 2025-06-18 | 15:05:29 | TTD | 2025-06-20 | 2 | 68.8 | ||||||||||||
| 2025-06-18 | 15:05:29 | TTD | 2025-06-20 | 2 | 68.8 | ||||||||||||
| 2025-06-18 | 15:05:29 | TTD | 2025-06-20 | 2 | 68.8 | ||||||||||||
| 2025-06-18 | 15:05:29 | TTD | 2025-06-20 | 2 | 68.8 | ||||||||||||
| 2025-06-18 | 15:05:29 | TTD | 2025-07-18 | 30 | 68.8 | ||||||||||||
| 2025-06-18 | 15:05:29 | TTD | 2025-07-18 | 30 | 68.8 | ||||||||||||
| 2025-06-18 | 15:02:57 | TTD | 2025-06-20 | 2 | 68.6567 | ||||||||||||
| 2025-06-18 | 15:02:57 | TTD | 2025-06-20 | 2 | 68.655 | ||||||||||||
| 2025-06-18 | 15:02:57 | TTD | 2025-06-20 | 2 | 68.6552 | ||||||||||||
| 2025-06-18 | 15:02:57 | TTD | 2025-06-20 | 2 | 68.6567 | ||||||||||||
| 2025-06-18 | 14:31:43 | TTD | 2025-06-20 | 2 | 68.9346 | ||||||||||||
| 2025-06-18 | 10:34:43 | TTD | 2025-07-18 | 30 | 69.1005 | ||||||||||||
| 2025-06-17 | 15:40:04 | TTD | 2025-06-20 | 3 | 67.62 | ||||||||||||
| 2025-06-17 | 15:40:04 | TTD | 2025-06-20 | 3 | 67.62 | ||||||||||||
| 2025-06-17 | 15:32:14 | TTD | 2026-01-16 | 213 | 67.745 | ||||||||||||
| 2025-06-17 | 14:46:13 | TTD | 2025-07-18 | 31 | 67.1456 | ||||||||||||
| 2025-06-17 | 14:46:13 | TTD | 2025-07-18 | 31 | 67.145 | ||||||||||||
| 2025-06-17 | 14:46:13 | TTD | 2025-07-18 | 31 | 67.1456 | ||||||||||||
| 2025-06-17 | 14:45:25 | TTD | 2025-07-18 | 31 | 67.17 | ||||||||||||
| 2025-06-17 | 14:45:25 | TTD | 2025-06-20 | 3 | 67.17 | ||||||||||||
| 2025-06-17 | 14:45:25 | TTD | 2025-06-20 | 3 | 67.17 | ||||||||||||
| 2025-06-17 | 14:45:25 | TTD | 2025-07-18 | 31 | 67.17 | ||||||||||||
| 2025-06-17 | 14:45:25 | TTD | 2025-07-18 | 31 | 67.17 | ||||||||||||
| 2025-06-17 | 14:41:10 | TTD | 2025-06-20 | 3 | 67.0152 | ||||||||||||
| 2025-06-17 | 14:41:10 | TTD | 2025-06-20 | 3 | 67.015 | ||||||||||||
| 2025-06-17 | 14:41:10 | TTD | 2025-06-20 | 3 | 67.0152 | ||||||||||||
| 2025-06-17 | 14:32:58 | TTD | 2025-06-27 | 10 | 67.185 | ||||||||||||
| 2025-06-17 | 14:05:13 | TTD | 2025-06-20 | 3 | 67.3898 | ||||||||||||
| 2025-06-17 | 11:14:59 | TTD | 2026-06-18 | 366 | 69.0537 | ||||||||||||
| 2025-06-17 | 10:41:56 | TTD | 2025-06-27 | 10 | 68.6249 | ||||||||||||
| 2025-06-17 | 10:41:56 | TTD | 2025-06-27 | 10 | 68.625 | ||||||||||||
| 2025-06-17 | 10:41:56 | TTD | 2025-06-27 | 10 | 68.6249 | ||||||||||||
| 2025-06-17 | 10:40:25 | TTD | 2025-07-18 | 31 | 68.67 | ||||||||||||
| 2025-06-17 | 09:36:16 | TTD | 2025-06-20 | 3 | 68.02 | ||||||||||||
| 2025-06-16 | 15:23:12 | TTD | 2025-06-20 | 4 | 70.18 | ||||||||||||
| 2025-06-16 | 14:52:35 | TTD | 2025-07-18 | 32 | 69.9 | ||||||||||||
| 2025-06-16 | 10:25:37 | TTD | 2025-06-27 | 11 | 70.4007 | ||||||||||||
| 2025-06-16 | 10:25:36 | TTD | 2025-06-27 | 11 | 70.4266 | ||||||||||||
| 2025-06-16 | 10:25:34 | TTD | 2025-06-27 | 11 | 70.4555 | ||||||||||||
| 2025-06-16 | 09:47:52 | TTD | 2025-06-27 | 11 | 69.0657 | ||||||||||||
| 2025-06-16 | 09:47:52 | TTD | 2025-06-27 | 11 | 69.0402 | ||||||||||||
| 2025-06-16 | 09:33:25 | TTD | 2025-06-27 | 11 | 68.4754 | ||||||||||||
| 2025-06-16 | 09:33:23 | TTD | 2025-06-27 | 11 | 68.503 | ||||||||||||
| 2025-06-13 | 15:55:37 | TTD | 2025-06-20 | 7 | 67.93 | ||||||||||||
| 2025-06-13 | 15:30:22 | TTD | 2025-06-13 | 0 | 67.9852 | ||||||||||||
| 2025-06-13 | 15:30:22 | TTD | 2025-06-13 | 0 | 67.9852 | ||||||||||||
| 2025-06-13 | 14:42:09 | TTD | 2025-07-18 | 35 | 68.21 | ||||||||||||
| 2025-06-13 | 14:42:09 | TTD | 2025-07-18 | 35 | 68.21 | ||||||||||||
| 2025-06-13 | 14:42:09 | TTD | 2025-07-18 | 35 | 68.21 | ||||||||||||
| 2025-06-13 | 14:13:12 | TTD | 2027-01-15 | 581 | 69.015 | ||||||||||||
| 2025-06-13 | 12:21:50 | TTD | 2026-01-16 | 217 | 70.03 | ||||||||||||
| 2025-06-13 | 11:50:21 | TTD | 2025-07-18 | 35 | 69.88 | ||||||||||||
| 2025-06-13 | 11:06:33 | TTD | 2025-06-20 | 7 | 69.465 | ||||||||||||
| 2025-06-13 | 10:29:58 | TTD | 2025-06-13 | 0 | 68.92 | ||||||||||||
| 2025-06-13 | 09:33:22 | TTD | 2025-06-20 | 7 | 69.43 | ||||||||||||
| 2025-06-12 | 14:42:31 | TTD | 2025-06-20 | 8 | 70.545 | ||||||||||||
| 2025-06-12 | 14:42:31 | TTD | 2025-06-20 | 8 | 70.545 | ||||||||||||
| 2025-06-12 | 14:42:31 | TTD | 2025-06-20 | 8 | 70.545 | ||||||||||||
| 2025-06-12 | 14:42:31 | TTD | 2025-07-18 | 36 | 70.545 | ||||||||||||
| 2025-06-12 | 14:42:31 | TTD | 2025-07-18 | 36 | 70.5444 | ||||||||||||
| 2025-06-12 | 14:16:11 | TTD | 2025-07-18 | 36 | 70.5108 | ||||||||||||
| 2025-06-12 | 14:16:11 | TTD | 2025-06-20 | 8 | 70.5052 | ||||||||||||
| 2025-06-12 | 14:16:11 | TTD | 2025-06-20 | 8 | 70.51 | ||||||||||||
| 2025-06-12 | 14:16:11 | TTD | 2025-06-20 | 8 | 70.51 | ||||||||||||
| 2025-06-12 | 14:16:11 | TTD | 2025-06-20 | 8 | 70.51 | ||||||||||||
| 2025-06-12 | 14:16:11 | TTD | 2025-06-20 | 8 | 70.51 | ||||||||||||
| 2025-06-12 | 14:16:11 | TTD | 2025-07-18 | 36 | 70.51 | ||||||||||||
| 2025-06-12 | 14:16:11 | TTD | 2025-07-18 | 36 | 70.5108 | ||||||||||||
| 2025-06-12 | 14:05:34 | TTD | 2025-06-13 | 1 | 70.535 | ||||||||||||
| 2025-06-12 | 13:52:08 | TTD | 2025-06-13 | 1 | 70.62 | ||||||||||||
| 2025-06-12 | 13:26:55 | TTD | 2025-06-13 | 1 | 70.565 | ||||||||||||
| 2025-06-12 | 12:59:57 | TTD | 2025-06-13 | 1 | 71.1556 | ||||||||||||
| 2025-06-12 | 12:58:02 | TTD | 2025-06-13 | 1 | 71.2554 | ||||||||||||
| 2025-06-12 | 12:57:20 | TTD | 2025-06-13 | 1 | 71.325 | ||||||||||||
| 2025-06-12 | 12:57:20 | TTD | 2025-06-13 | 1 | 71.3101 | ||||||||||||
| 2025-06-12 | 12:28:08 | TTD | 2025-06-13 | 1 | 71.715 | ||||||||||||
| 2025-06-12 | 12:03:17 | TTD | 2025-06-13 | 1 | 71.715 | ||||||||||||
| 2025-06-11 | 15:58:29 | TTD | 2025-06-20 | 9 | 72.395 | ||||||||||||
| 2025-06-11 | 15:58:04 | TTD | 2025-06-20 | 9 | 72.395 | ||||||||||||
| 2025-06-11 | 15:58:04 | TTD | 2025-06-20 | 9 | 72.395 | ||||||||||||
| 2025-06-11 | 15:58:01 | TTD | 2025-06-20 | 9 | 72.42 | ||||||||||||
| 2025-06-11 | 15:57:12 | TTD | 2025-06-20 | 9 | 72.485 | ||||||||||||
| 2025-06-11 | 14:45:10 | TTD | 2025-07-18 | 37 | 72.805 | ||||||||||||
| 2025-06-11 | 12:05:39 | TTD | 2025-06-20 | 9 | 73.3556 | ||||||||||||
| 2025-06-11 | 11:59:29 | TTD | 2025-06-20 | 9 | 73.3365 | ||||||||||||
| 2025-06-11 | 11:59:29 | TTD | 2025-06-20 | 9 | 73.335 | ||||||||||||
| 2025-06-10 | 15:18:07 | TTD | 2025-06-13 | 3 | 72.2369 | ||||||||||||
| 2025-06-10 | 15:16:38 | TTD | 2025-06-13 | 3 | 72.4109 | ||||||||||||
| 2025-06-10 | 14:57:27 | TTD | 2025-10-17 | 129 | 72.477 | ||||||||||||
| 2025-06-10 | 14:53:07 | TTD | 2025-07-18 | 38 | 72.345 | ||||||||||||
| 2025-06-10 | 14:53:07 | TTD | 2025-07-18 | 38 | 72.345 | ||||||||||||
| 2025-06-10 | 14:47:51 | TTD | 2025-06-13 | 3 | 72.295 | ||||||||||||
| 2025-06-10 | 14:43:44 | TTD | 2025-07-18 | 38 | 72.29 | ||||||||||||
| 2025-06-10 | 14:43:44 | TTD | 2025-07-18 | 38 | 72.29 | ||||||||||||
| 2025-06-10 | 14:43:44 | TTD | 2025-07-18 | 38 | 72.29 | ||||||||||||
| 2025-06-10 | 13:41:12 | TTD | 2025-06-13 | 3 | 71.5 | ||||||||||||
| 2025-06-10 | 13:41:12 | TTD | 2025-06-13 | 3 | 71.49 | ||||||||||||
| 2025-06-10 | 10:48:19 | TTD | 2025-07-18 | 38 | 72.4094 | ||||||||||||
| 2025-06-10 | 10:03:36 | TTD | 2025-06-27 | 17 | 72.0801 | ||||||||||||
| 2025-06-10 | 10:03:36 | TTD | 2025-06-27 | 17 | 72.0801 | ||||||||||||
| 2025-06-10 | 09:48:16 | TTD | 2025-06-20 | 10 | 71.505 | ||||||||||||
| 2025-06-10 | 09:48:13 | TTD | 2025-06-20 | 10 | 71.505 | ||||||||||||
| 2025-06-10 | 09:48:15 | TTD | 2025-06-20 | 10 | 71.505 | ||||||||||||
| 2025-06-10 | 09:48:14 | TTD | 2025-06-20 | 10 | 71.505 | ||||||||||||
| 2025-06-10 | 09:48:13 | TTD | 2025-06-20 | 10 | 71.505 | ||||||||||||
| 2025-06-10 | 09:48:10 | TTD | 2025-06-20 | 10 | 71.505 | ||||||||||||
| 2025-06-10 | 09:48:09 | TTD | 2025-06-20 | 10 | 71.505 | ||||||||||||
| 2025-06-10 | 09:48:10 | TTD | 2025-06-20 | 10 | 71.505 | ||||||||||||
| 2025-06-10 | 09:48:09 | TTD | 2025-06-20 | 10 | 71.505 | ||||||||||||
| 2025-06-09 | 14:07:44 | TTD | 2025-06-13 | 4 | 71.5083 | ||||||||||||
| 2025-06-09 | 10:12:53 | TTD | 2025-07-03 | 24 | 71.2548 | ||||||||||||
| 2025-06-09 | 09:46:18 | TTD | 2025-06-20 | 11 | 71.15 | ||||||||||||
| 2025-06-09 | 09:42:58 | TTD | 2025-06-13 | 4 | 71.345 | ||||||||||||
| 2025-06-09 | 09:41:02 | TTD | 2025-06-13 | 4 | 71.3051 | ||||||||||||
| 2025-06-09 | 09:41:02 | TTD | 2025-06-13 | 4 | 71.305 | ||||||||||||
| 2025-06-09 | 09:40:59 | TTD | 2025-06-13 | 4 | 71.345 | ||||||||||||
| 2025-06-09 | 09:36:18 | TTD | 2025-06-13 | 4 | 71.78 | ||||||||||||
| 2025-06-09 | 09:33:44 | TTD | 2025-06-13 | 4 | 71.57 | ||||||||||||
| 2025-06-06 | 15:33:15 | TTD | 2025-06-20 | 14 | 71.37 | ||||||||||||
| 2025-06-06 | 15:33:15 | TTD | 2025-06-20 | 14 | 71.37 | ||||||||||||
| 2025-06-06 | 15:28:06 | TTD | 2025-06-13 | 7 | 71.325 | ||||||||||||
| 2025-06-06 | 15:28:06 | TTD | 2025-06-13 | 7 | 71.325 | ||||||||||||
| 2025-06-06 | 15:27:47 | TTD | 2025-06-13 | 7 | 71.305 | ||||||||||||
| 2025-06-06 | 14:12:58 | TTD | 2025-06-20 | 14 | 71.31 | ||||||||||||
| 2025-06-06 | 14:12:58 | TTD | 2025-06-20 | 14 | 71.31 | ||||||||||||
| 2025-06-06 | 13:13:45 | TTD | 2025-06-06 | 0 | 70.965 | ||||||||||||
| 2025-06-06 | 12:11:54 | TTD | 2026-03-20 | 287 | 71.02 | ||||||||||||
| 2025-06-06 | 12:09:41 | TTD | 2025-07-18 | 42 | 70.8607 | ||||||||||||
| 2025-06-06 | 12:09:41 | TTD | 2025-07-18 | 42 | 70.86 | ||||||||||||
| 2025-06-06 | 11:11:21 | TTD | 2025-06-06 | 0 | 71.035 | ||||||||||||
| 2025-06-06 | 11:11:21 | TTD | 2025-06-06 | 0 | 71.035 | ||||||||||||
| 2025-06-06 | 09:34:06 | TTD | 2025-07-18 | 42 | 71.1899 | ||||||||||||
| 2025-06-05 | 15:59:46 | TTD | 2025-06-20 | 15 | 71.089 | ||||||||||||
| 2025-06-05 | 15:30:55 | TTD | 2025-06-13 | 8 | 71.605 | ||||||||||||
| 2025-06-05 | 12:55:07 | TTD | 2025-07-18 | 43 | 72.8344 | ||||||||||||
| 2025-06-05 | 11:34:09 | TTD | 2025-06-06 | 1 | 73.24 | ||||||||||||
| 2025-06-05 | 11:26:21 | TTD | 2025-06-06 | 1 | 73.3307 | ||||||||||||
| 2025-06-05 | 11:21:42 | TTD | 2025-06-20 | 15 | 73.7747 | ||||||||||||
| 2025-06-05 | 11:11:08 | TTD | 2025-06-06 | 1 | 73.74 | ||||||||||||
| 2025-06-05 | 11:11:08 | TTD | 2025-06-06 | 1 | 73.7408 | ||||||||||||
| 2025-06-05 | 11:07:07 | TTD | 2025-06-13 | 8 | 73.1 | ||||||||||||
| 2025-06-05 | 11:05:36 | TTD | 2025-06-20 | 15 | 73.4565 | ||||||||||||
| 2025-06-05 | 11:03:43 | TTD | 2025-06-06 | 1 | 74.8217 | ||||||||||||
| 2025-06-05 | 11:03:30 | TTD | 2025-06-13 | 8 | 74.7815 | ||||||||||||
| 2025-06-05 | 11:03:30 | TTD | 2025-06-13 | 8 | 74.78 | ||||||||||||
| 2025-06-05 | 11:03:30 | TTD | 2025-06-13 | 8 | 74.78 | ||||||||||||
| 2025-06-05 | 10:46:33 | TTD | 2025-06-06 | 1 | 77.21 | ||||||||||||
| 2025-06-05 | 10:46:03 | TTD | 2025-06-06 | 1 | 77.0335 | ||||||||||||
| 2025-06-05 | 10:46:03 | TTD | 2025-06-06 | 1 | 77.0503 | ||||||||||||
| 2025-06-04 | 14:31:48 | TTD | 2025-06-06 | 2 | 75.9204 | ||||||||||||
| 2025-06-04 | 14:27:55 | TTD | 2025-06-06 | 2 | 75.7904 | ||||||||||||
| 2025-06-04 | 14:27:55 | TTD | 2025-06-06 | 2 | 75.79 | ||||||||||||
| 2025-06-04 | 14:01:17 | TTD | 2025-07-18 | 44 | 76.4348 | ||||||||||||
| 2025-06-04 | 13:53:23 | TTD | 2025-09-19 | 107 | 76.3448 | ||||||||||||
| 2025-06-04 | 13:39:24 | TTD | 2025-09-19 | 107 | 76.3 | ||||||||||||
| 2025-06-04 | 11:03:43 | TTD | 2026-01-16 | 226 | 76.04 | ||||||||||||
| 2025-06-03 | 11:44:44 | TTD | 2025-09-19 | 108 | 74.97 | ||||||||||||
| 2025-06-03 | 11:44:34 | TTD | 2025-09-19 | 108 | 75.0175 | ||||||||||||
| 2025-06-03 | 11:44:32 | TTD | 2025-09-19 | 108 | 74.9936 | ||||||||||||
| 2025-06-03 | 11:43:03 | TTD | 2025-09-19 | 108 | 75.005 | ||||||||||||
| 2025-06-03 | 11:43:01 | TTD | 2025-09-19 | 108 | 75.005 | ||||||||||||
| 2025-06-03 | 11:42:59 | TTD | 2025-09-19 | 108 | 75.015 | ||||||||||||
| 2025-06-03 | 11:42:41 | TTD | 2025-09-19 | 108 | 75.025 | ||||||||||||
| 2025-06-02 | 14:28:11 | TTD | 2025-09-19 | 109 | 74.65 | ||||||||||||
| 2025-06-02 | 14:28:09 | TTD | 2025-09-19 | 109 | 74.66 | ||||||||||||
| 2025-06-02 | 14:27:39 | TTD | 2025-09-19 | 109 | 74.66 | ||||||||||||
| 2025-06-02 | 14:27:37 | TTD | 2025-09-19 | 109 | 74.66 | ||||||||||||
| 2025-06-02 | 12:58:25 | TTD | 2025-09-19 | 109 | 74.68 | ||||||||||||
| 2025-06-02 | 11:34:40 | TTD | 2025-06-13 | 11 | 74.241 | ||||||||||||
| 2025-06-02 | 11:34:40 | TTD | 2025-06-13 | 11 | 74.2401 | ||||||||||||
| 2025-06-02 | 09:45:34 | TTD | 2025-06-06 | 4 | 74.8905 | ||||||||||||
| 2025-06-02 | 09:32:29 | TTD | 2025-06-13 | 11 | 74.8185 | ||||||||||||
| 2025-05-30 | 15:59:15 | TTD | 2025-05-30 | 0 | 75.1969 | ||||||||||||
| 2025-05-30 | 14:23:49 | TTD | 2025-06-20 | 21 | 73.8831 | ||||||||||||
| 2025-05-30 | 13:08:18 | TTD | 2025-07-03 | 34 | 73.7105 | ||||||||||||
| 2025-05-30 | 13:00:24 | TTD | 2025-06-06 | 7 | 73.3484 | ||||||||||||
| 2025-05-30 | 13:00:00 | TTD | 2025-06-06 | 7 | 73.2916 | ||||||||||||
| 2025-05-30 | 12:53:08 | TTD | 2025-05-30 | 0 | 73.435 | ||||||||||||
| 2025-05-30 | 12:39:46 | TTD | 2025-07-03 | 34 | 73.7859 | ||||||||||||
| 2025-05-30 | 10:13:34 | TTD | 2025-06-13 | 14 | 74.325 | ||||||||||||
| 2025-05-29 | 14:47:42 | TTD | 2025-05-30 | 1 | 74.9744 | ||||||||||||
| 2025-05-29 | 12:23:37 | TTD | 2025-05-30 | 1 | 75.06 | ||||||||||||
| 2025-05-29 | 10:11:41 | TTD | 2025-05-30 | 1 | 75.365 | ||||||||||||
| 2025-05-29 | 10:11:41 | TTD | 2025-05-30 | 1 | 75.365 | ||||||||||||
| 2025-05-29 | 09:45:11 | TTD | 2025-05-30 | 1 | 76.445 | ||||||||||||
| 2025-05-29 | 09:45:11 | TTD | 2025-05-30 | 1 | 76.445 | ||||||||||||
| 2025-05-28 | 13:41:25 | TTD | 2025-06-06 | 9 | 76.745 | ||||||||||||
| 2025-05-28 | 13:27:57 | TTD | 2025-05-30 | 2 | 76.8547 | ||||||||||||
| 2025-05-28 | 12:12:08 | TTD | 2026-06-18 | 386 | 76.79 | ||||||||||||
| 2025-05-28 | 10:56:22 | TTD | 2025-05-30 | 2 | 76.24 | ||||||||||||
| 2025-05-28 | 10:09:23 | TTD | 2025-06-06 | 9 | 76.435 | ||||||||||||
| 2025-05-27 | 11:00:15 | TTD | 2025-09-19 | 115 | 75.4334 | ||||||||||||
| 2025-05-27 | 10:58:14 | TTD | 2025-09-19 | 115 | 75.45 | ||||||||||||
| 2025-05-27 | 10:38:56 | TTD | 2025-09-19 | 115 | 75.6454 | ||||||||||||
| 2025-05-27 | 09:30:00 | TTD | 2025-05-30 | 3 | 75.6 | ||||||||||||
| 2025-05-23 | 15:21:41 | TTD | 2025-09-19 | 119 | 73.8852 | ||||||||||||
| 2025-05-23 | 13:36:47 | TTD | 2026-03-20 | 301 | 74.16 | ||||||||||||
| 2025-05-23 | 12:48:12 | TTD | 2025-05-23 | 0 | 74.055 | ||||||||||||
| 2025-05-23 | 12:44:34 | TTD | 2025-05-30 | 7 | 74.025 | ||||||||||||
| 2025-05-23 | 10:49:26 | TTD | 2025-06-20 | 28 | 73.9853 | ||||||||||||
| 2025-05-23 | 10:49:26 | TTD | 2025-06-20 | 28 | 73.985 | ||||||||||||
| 2025-05-23 | 10:48:22 | TTD | 2025-09-19 | 119 | 73.899 | ||||||||||||
| 2025-05-23 | 10:43:59 | TTD | 2025-10-17 | 147 | 73.85 | ||||||||||||
| 2025-05-23 | 09:50:40 | TTD | 2025-05-23 | 0 | 72.385 | ||||||||||||
| 2025-05-23 | 09:50:40 | TTD | 2025-05-23 | 0 | 72.385 | ||||||||||||
| 2025-05-23 | 09:33:57 | TTD | 2025-06-06 | 14 | 72.425 | ||||||||||||
| 2025-05-23 | 09:30:00 | TTD | 2025-06-20 | 28 | 72.2449 | ||||||||||||
| 2025-05-22 | 14:24:36 | TTD | 2025-09-19 | 120 | 74.595 | ||||||||||||
| 2025-05-22 | 14:22:48 | TTD | 2025-07-18 | 57 | 74.48 | ||||||||||||
| 2025-05-22 | 10:57:16 | TTD | 2025-05-23 | 1 | 74.1746 | ||||||||||||
| 2025-05-22 | 10:57:16 | TTD | 2025-05-23 | 1 | 74.175 | ||||||||||||
| 2025-05-22 | 10:17:42 | TTD | 2025-05-23 | 1 | 74.73 | ||||||||||||
| 2025-05-22 | 10:17:42 | TTD | 2025-05-23 | 1 | 74.73 | ||||||||||||
| 2025-05-22 | 09:50:42 | TTD | 2025-10-17 | 148 | 74.15 | ||||||||||||
| 2025-05-21 | 15:11:54 | TTD | 2025-09-19 | 121 | 74.2707 | ||||||||||||
| 2025-05-21 | 14:48:13 | TTD | 2025-09-19 | 121 | 74.825 | ||||||||||||
| 2025-05-21 | 14:48:13 | TTD | 2025-09-19 | 121 | 74.825 | ||||||||||||
| 2025-05-21 | 13:16:20 | TTD | 2025-07-18 | 58 | 75.72 | ||||||||||||
| 2025-05-21 | 11:57:38 | TTD | 2025-05-23 | 2 | 76.3352 | ||||||||||||
| 2025-05-21 | 10:57:56 | TTD | 2026-01-16 | 240 | 76.535 | ||||||||||||
| 2025-05-21 | 10:57:56 | TTD | 2026-01-16 | 240 | 76.535 | ||||||||||||
| 2025-05-21 | 10:57:42 | TTD | 2026-01-16 | 240 | 76.53 | ||||||||||||
| 2025-05-21 | 10:57:42 | TTD | 2026-01-16 | 240 | 76.53 | ||||||||||||
| 2025-05-20 | 15:18:42 | TTD | 2025-09-19 | 122 | 76.815 | ||||||||||||
| 2025-05-20 | 14:28:50 | TTD | 2025-09-19 | 122 | 76.365 | ||||||||||||
| 2025-05-20 | 14:17:47 | TTD | 2025-09-19 | 122 | 76.7848 | ||||||||||||
| 2025-05-20 | 10:46:48 | TTD | 2025-07-18 | 59 | 76.8565 | ||||||||||||
| 2025-05-20 | 10:33:14 | TTD | 2025-05-23 | 3 | 76.4994 | ||||||||||||
| 2025-05-20 | 10:03:01 | TTD | 2025-05-23 | 3 | 76.3056 | ||||||||||||
| 2025-05-20 | 10:03:01 | TTD | 2025-05-23 | 3 | 76.3051 | ||||||||||||
| 2025-05-19 | 15:42:55 | TTD | 2025-05-30 | 11 | 76.0253 | ||||||||||||
| 2025-05-19 | 12:07:44 | TTD | 2025-05-23 | 4 | 76.715 | ||||||||||||
| 2025-05-19 | 11:22:23 | TTD | 2025-05-23 | 4 | 76.6167 | ||||||||||||
| 2025-05-19 | 11:19:54 | TTD | 2025-05-23 | 4 | 76.55 | ||||||||||||
| 2025-05-19 | 09:36:23 | TTD | 2025-07-18 | 60 | 74.975 | ||||||||||||
| 2025-05-16 | 15:58:38 | TTD | 2025-05-23 | 7 | 76.325 | ||||||||||||
| 2025-05-16 | 14:27:51 | TTD | 2025-06-20 | 35 | 76.805 | ||||||||||||
| 2025-05-16 | 11:42:43 | TTD | 2025-05-16 | 0 | 76.7137 | ||||||||||||
| 2025-05-16 | 11:42:43 | TTD | 2025-05-16 | 0 | 76.7137 | ||||||||||||
| 2025-05-16 | 10:29:28 | TTD | 2025-05-23 | 7 | 76.775 | ||||||||||||
| 2025-05-15 | 15:27:28 | TTD | 2025-05-16 | 1 | 76.7951 | ||||||||||||
| 2025-05-15 | 13:56:12 | TTD | 2025-05-16 | 1 | 77.52 | ||||||||||||
| 2025-05-15 | 12:10:17 | TTD | 2025-05-30 | 15 | 76.2587 | ||||||||||||
| 2025-05-15 | 12:05:53 | TTD | 2025-06-27 | 43 | 76.435 | ||||||||||||
| 2025-05-15 | 11:50:14 | TTD | 2025-05-16 | 1 | 75.875 | ||||||||||||
| 2025-05-15 | 11:45:30 | TTD | 2025-05-16 | 1 | 75.805 | ||||||||||||
| 2025-05-15 | 11:45:30 | TTD | 2025-05-16 | 1 | 75.805 | ||||||||||||
| 2025-05-15 | 10:56:52 | TTD | 2025-05-16 | 1 | 75.5191 | ||||||||||||
| 2025-05-15 | 10:38:07 | TTD | 2025-05-30 | 15 | 75.4305 | ||||||||||||
| 2025-05-15 | 10:38:07 | TTD | 2025-05-30 | 15 | 75.43 | ||||||||||||
| 2025-05-15 | 10:38:07 | TTD | 2025-05-30 | 15 | 75.43 | ||||||||||||
| 2025-05-15 | 10:00:22 | TTD | 2025-05-16 | 1 | 76.31 | ||||||||||||
| 2025-05-15 | 09:49:52 | TTD | 2025-05-23 | 8 | 75.7993 | ||||||||||||
| 2025-05-15 | 09:46:32 | TTD | 2025-05-23 | 8 | 76.0194 | ||||||||||||
| 2025-05-14 | 15:56:07 | TTD | 2025-06-20 | 37 | 79.1791 | ||||||||||||
| 2025-05-14 | 14:56:50 | TTD | 2025-06-20 | 37 | 78.2437 | ||||||||||||
| 2025-05-14 | 14:55:59 | TTD | 2025-05-16 | 2 | 78.1899 | ||||||||||||
| 2025-05-14 | 14:52:31 | TTD | 2025-06-20 | 37 | 78.2406 | ||||||||||||
| 2025-05-14 | 13:59:35 | TTD | 2025-05-30 | 16 | 77.8392 | ||||||||||||
| 2025-05-14 | 13:59:35 | TTD | 2025-05-30 | 16 | 77.84 | ||||||||||||
| 2025-05-14 | 13:05:14 | TTD | 2025-05-16 | 2 | 77.585 | ||||||||||||
| 2025-05-14 | 12:55:08 | TTD | 2025-05-30 | 16 | 77.6365 | ||||||||||||
| 2025-05-14 | 12:02:50 | TTD | 2025-07-18 | 65 | 78.2611 | ||||||||||||
| 2025-05-14 | 12:02:50 | TTD | 2025-07-18 | 65 | 78.255 | ||||||||||||
| 2025-05-14 | 11:34:22 | TTD | 2025-05-30 | 16 | 78.7 | ||||||||||||
| 2025-05-14 | 11:24:35 | TTD | 2025-05-30 | 16 | 78.52 | ||||||||||||
| 2025-05-14 | 11:24:35 | TTD | 2025-05-30 | 16 | 78.52 | ||||||||||||
| 2025-05-14 | 11:24:04 | TTD | 2025-05-30 | 16 | 78.5446 | ||||||||||||
| 2025-05-14 | 11:24:04 | TTD | 2025-05-30 | 16 | 78.545 | ||||||||||||
| 2025-05-14 | 11:24:04 | TTD | 2025-05-30 | 16 | 78.545 | ||||||||||||
| 2025-05-14 | 11:24:04 | TTD | 2025-05-30 | 16 | 78.545 | ||||||||||||
| 2025-05-14 | 11:13:52 | TTD | 2025-05-30 | 16 | 78.4462 | ||||||||||||
| 2025-05-14 | 11:13:31 | TTD | 2025-06-20 | 37 | 78.435 | ||||||||||||
| 2025-05-14 | 11:13:31 | TTD | 2025-06-20 | 37 | 78.435 | ||||||||||||
| 2025-05-14 | 09:36:28 | TTD | 2025-07-18 | 65 | 78.8351 | ||||||||||||
| 2025-05-14 | 09:31:35 | TTD | 2025-06-20 | 37 | 78.1618 | ||||||||||||
| 2025-05-14 | 09:31:35 | TTD | 2025-06-20 | 37 | 78.2204 | ||||||||||||
| 2025-05-13 | 13:08:12 | TTD | 2025-06-20 | 38 | 79.6103 | ||||||||||||
| 2025-05-13 | 10:27:44 | TTD | 2025-06-20 | 38 | 79.615 | ||||||||||||
| 2025-05-13 | 10:14:11 | TTD | 2025-05-30 | 17 | 79.1854 | ||||||||||||
| 2025-05-13 | 10:03:08 | TTD | 2025-06-13 | 31 | 78.9413 | ||||||||||||
| 2025-05-13 | 09:55:25 | TTD | 2025-06-20 | 38 | 79.4892 | ||||||||||||
| 2025-05-12 | 15:59:50 | TTD | 2025-05-16 | 4 | 79.4442 | ||||||||||||
| 2025-05-12 | 15:59:31 | TTD | 2025-05-16 | 4 | 79.5353 | ||||||||||||
| 2025-05-12 | 15:56:12 | TTD | 2025-05-16 | 4 | 79.725 | ||||||||||||
| 2025-05-12 | 15:47:53 | TTD | 2025-05-16 | 4 | 79.63 | ||||||||||||
| 2025-05-12 | 15:19:02 | TTD | 2025-05-23 | 11 | 79.995 | ||||||||||||
| 2025-05-12 | 14:36:06 | TTD | 2025-05-16 | 4 | 79.9648 | ||||||||||||
| 2025-05-12 | 13:46:48 | TTD | 2025-06-20 | 39 | 79.6355 | ||||||||||||
| 2025-05-12 | 13:14:58 | TTD | 2025-05-23 | 11 | 79.715 | ||||||||||||
| 2025-05-12 | 13:05:01 | TTD | 2025-05-30 | 18 | 79.465 | ||||||||||||
| 2025-05-12 | 12:35:37 | TTD | 2025-05-23 | 11 | 79.4448 | ||||||||||||
| 2025-05-12 | 12:35:37 | TTD | 2025-05-23 | 11 | 79.445 | ||||||||||||
| 2025-05-12 | 12:35:17 | TTD | 2025-05-23 | 11 | 79.335 | ||||||||||||
| 2025-05-12 | 12:13:03 | TTD | 2025-06-20 | 39 | 79.165 | ||||||||||||
| 2025-05-12 | 12:02:47 | TTD | 2025-05-16 | 4 | 78.9047 | ||||||||||||
| 2025-05-12 | 11:31:25 | TTD | 2025-06-20 | 39 | 78.5947 | ||||||||||||
| 2025-05-12 | 10:47:52 | TTD | 2025-05-16 | 4 | 79.1154 | ||||||||||||
| 2025-05-12 | 10:40:38 | TTD | 2025-05-16 | 4 | 78.7205 | ||||||||||||
| 2025-05-12 | 10:40:38 | TTD | 2025-05-16 | 4 | 78.72 | ||||||||||||
| 2025-05-12 | 10:37:05 | TTD | 2025-05-16 | 4 | 78.1766 | ||||||||||||
| 2025-05-12 | 10:37:05 | TTD | 2025-05-16 | 4 | 78.1766 | ||||||||||||
| 2025-05-12 | 10:36:10 | TTD | 2025-05-23 | 11 | 78.2547 | ||||||||||||
| 2025-05-12 | 10:30:58 | TTD | 2025-05-16 | 4 | 77.845 | ||||||||||||
| 2025-05-12 | 10:30:58 | TTD | 2025-05-16 | 4 | 77.845 | ||||||||||||
| 2025-05-12 | 10:18:01 | TTD | 2025-05-16 | 4 | 78.185 | ||||||||||||
| 2025-05-12 | 10:14:02 | TTD | 2025-05-30 | 18 | 78.2562 | ||||||||||||
| 2025-05-12 | 10:12:28 | TTD | 2025-05-16 | 4 | 78.7072 | ||||||||||||
| 2025-05-12 | 10:12:28 | TTD | 2025-05-16 | 4 | 78.7096 | ||||||||||||
| 2025-05-12 | 10:12:12 | TTD | 2025-05-23 | 11 | 78.5044 | ||||||||||||
| 2025-05-12 | 10:10:39 | TTD | 2025-05-23 | 11 | 78.6491 | ||||||||||||
| 2025-05-12 | 10:10:14 | TTD | 2025-06-20 | 39 | 78.4496 | ||||||||||||
| 2025-05-12 | 10:09:52 | TTD | 2025-05-16 | 4 | 78.6049 | ||||||||||||
| 2025-05-12 | 10:09:50 | TTD | 2025-05-16 | 4 | 78.615 | ||||||||||||
| 2025-05-12 | 10:09:52 | TTD | 2025-05-16 | 4 | 78.6049 | ||||||||||||
| 2025-05-12 | 09:44:58 | TTD | 2025-05-16 | 4 | 77.56 | ||||||||||||
| 2025-05-12 | 09:38:35 | TTD | 2025-06-06 | 25 | 78.3901 | ||||||||||||
| 2025-05-12 | 09:38:34 | TTD | 2025-05-16 | 4 | 78.4156 | ||||||||||||
| 2025-05-12 | 09:36:14 | TTD | 2025-09-19 | 130 | 78.2843 | ||||||||||||
| 2025-05-12 | 09:34:54 | TTD | 2025-05-16 | 4 | 78.0095 | ||||||||||||
| 2025-05-12 | 09:34:48 | TTD | 2025-06-20 | 39 | 78.025 | ||||||||||||
| 2025-05-12 | 09:34:29 | TTD | 2025-05-16 | 4 | 77.9447 | ||||||||||||
| 2025-05-12 | 09:34:29 | TTD | 2025-05-16 | 4 | 77.945 | ||||||||||||
| 2025-05-12 | 09:33:39 | TTD | 2025-05-23 | 11 | 77.9192 | ||||||||||||
| 2025-05-12 | 09:32:59 | TTD | 2025-05-16 | 4 | 76.725 | ||||||||||||
| 2025-05-12 | 09:30:39 | TTD | 2025-05-16 | 4 | 76.5753 | ||||||||||||
| 2025-05-12 | 09:30:39 | TTD | 2025-05-16 | 4 | 76.575 | ||||||||||||
| 2025-05-12 | 09:30:08 | TTD | 2025-06-20 | 39 | 76.0846 | ||||||||||||
| 2025-05-12 | 09:30:09 | TTD | 2025-06-20 | 39 | 76.1009 | ||||||||||||
| 2025-05-09 | 15:57:27 | TTD | 2025-05-09 | 0 | 71.185 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:52:34 | TTD | 2025-05-09 | 0 | 71.1948 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:52:05 | TTD | 2025-05-09 | 0 | 71.2 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:51:39 | TTD | 2025-05-09 | 0 | 71.2973 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:48:37 | TTD | 2025-05-09 | 0 | 71.225 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:48:37 | TTD | 2025-05-09 | 0 | 71.225 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:30:17 | TTD | 2025-05-09 | 0 | 71.1607 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:15:08 | TTD | 2025-05-09 | 0 | 70.56 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:12:14 | TTD | 2025-05-09 | 0 | 70.645 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:03:45 | TTD | 2025-05-09 | 0 | 70.54 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:03:37 | TTD | 2025-05-09 | 0 | 70.56 | Post-Earnings | |||||||||||
| 2025-05-09 | 14:57:45 | TTD | 2025-05-16 | 7 | 70.37 | Post-Earnings | |||||||||||
| 2025-05-09 | 14:56:34 | TTD | 2025-05-16 | 7 | 70.33 | Post-Earnings | |||||||||||
| 2025-05-09 | 14:16:10 | TTD | 2025-05-09 | 0 | 70.6 | Post-Earnings | |||||||||||
| 2025-05-09 | 14:12:41 | TTD | 2025-05-23 | 14 | 70.4336 | Post-Earnings | |||||||||||
| 2025-05-09 | 13:47:48 | TTD | 2025-05-09 | 0 | 70.905 | Post-Earnings | |||||||||||
| 2025-05-09 | 13:45:01 | TTD | 2025-05-09 | 0 | 70.6843 | Post-Earnings | |||||||||||
| 2025-05-09 | 13:27:22 | TTD | 2025-05-09 | 0 | 70.7 | Post-Earnings | |||||||||||
| 2025-05-09 | 13:22:47 | TTD | 2025-06-20 | 42 | 70.3734 | Post-Earnings | |||||||||||
| 2025-05-09 | 13:22:28 | TTD | 2025-05-09 | 0 | 70.3449 | Post-Earnings | |||||||||||
| 2025-05-09 | 13:12:48 | TTD | 2025-05-09 | 0 | 70.9342 | Post-Earnings | |||||||||||
| 2025-05-09 | 13:03:38 | TTD | 2025-05-16 | 7 | 71.19 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:59:25 | TTD | 2025-05-16 | 7 | 71.19 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:48:43 | TTD | 2025-05-16 | 7 | 71.4854 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:48:43 | TTD | 2025-05-16 | 7 | 71.4854 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:47:27 | TTD | 2025-05-09 | 0 | 71.66 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:47:29 | TTD | 2025-05-09 | 0 | 71.62 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:47:29 | TTD | 2025-05-09 | 0 | 71.6203 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:36:20 | TTD | 2025-05-09 | 0 | 72.269 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:35:07 | TTD | 2025-05-09 | 0 | 72.36 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:26:46 | TTD | 2025-05-16 | 7 | 72.4195 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:23:55 | TTD | 2025-05-09 | 0 | 72.745 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:21:44 | TTD | 2025-05-09 | 0 | 72.775 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:21:44 | TTD | 2025-05-09 | 0 | 72.78 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:21:19 | TTD | 2025-05-09 | 0 | 72.74 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:03:34 | TTD | 2025-05-16 | 7 | 73.0099 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:03:34 | TTD | 2025-05-16 | 7 | 73.0051 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:02:58 | TTD | 2026-01-16 | 252 | 72.99 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:01:46 | TTD | 2025-05-16 | 7 | 73.0799 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:01:46 | TTD | 2025-05-16 | 7 | 73.08 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:01:46 | TTD | 2025-05-16 | 7 | 73.08 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:01:46 | TTD | 2025-05-16 | 7 | 73.08 | Post-Earnings | |||||||||||
| 2025-05-09 | 11:53:55 | TTD | 2025-05-16 | 7 | 72.995 | Post-Earnings | |||||||||||
| 2025-05-09 | 11:49:21 | TTD | 2025-05-09 | 0 | 73.127 | Post-Earnings | |||||||||||
| 2025-05-09 | 11:14:02 | TTD | 2025-05-09 | 0 | 72.985 | Post-Earnings | |||||||||||
| 2025-05-09 | 11:08:48 | TTD | 2025-05-09 | 0 | 73.2 | Post-Earnings | |||||||||||
| 2025-05-09 | 11:03:14 | TTD | 2025-05-09 | 0 | 72.71 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:59:30 | TTD | 2025-10-17 | 161 | 72.66 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:53:14 | TTD | 2025-05-09 | 0 | 73.415 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:53:09 | TTD | 2025-05-16 | 7 | 73.431 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:53:09 | TTD | 2025-05-16 | 7 | 73.43 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:51:36 | TTD | 2025-05-09 | 0 | 73.355 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:46:48 | TTD | 2025-06-20 | 42 | 72.7755 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:45:19 | TTD | 2025-05-09 | 0 | 72.7874 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:37:25 | TTD | 2025-05-09 | 0 | 72.66 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:36:11 | TTD | 2025-05-09 | 0 | 72.7304 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:35:08 | TTD | 2025-05-16 | 7 | 73.155 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:30:31 | TTD | 2025-05-09 | 0 | 73.1851 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:22:14 | TTD | 2025-05-09 | 0 | 74.315 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:18:03 | TTD | 2025-09-19 | 133 | 74.6955 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:09:47 | TTD | 2025-05-09 | 0 | 74.95 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:06:06 | TTD | 2025-05-23 | 14 | 75.365 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:06:03 | TTD | 2025-05-16 | 7 | 75.428 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:05:58 | TTD | 2025-05-16 | 7 | 75.39 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:05:17 | TTD | 2025-07-18 | 70 | 75.53 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:04:33 | TTD | 2025-06-20 | 42 | 75.42 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:02:48 | TTD | 2025-05-09 | 0 | 75.0836 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:01:25 | TTD | 2025-05-16 | 7 | 75.1218 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:55:46 | TTD | 2025-05-09 | 0 | 74.925 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:54:55 | TTD | 2025-05-09 | 0 | 74.735 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:50:57 | TTD | 2025-05-09 | 0 | 74.2198 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:50:22 | TTD | 2025-05-09 | 0 | 74.215 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:50:18 | TTD | 2025-05-16 | 7 | 74.125 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:50:18 | TTD | 2025-05-16 | 7 | 74.135 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:48:09 | TTD | 2025-05-09 | 0 | 74.1704 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:47:13 | TTD | 2025-05-09 | 0 | 74.1182 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:46:52 | TTD | 2025-05-16 | 7 | 73.79 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:42:55 | TTD | 2025-05-09 | 0 | 74.8501 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:42:52 | TTD | 2025-05-09 | 0 | 74.775 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:41:23 | TTD | 2025-05-09 | 0 | 74.7354 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:39:44 | TTD | 2025-05-09 | 0 | 73.06 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:39:44 | TTD | 2025-05-09 | 0 | 73.0749 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:39:07 | TTD | 2025-05-09 | 0 | 73.3063 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:38:08 | TTD | 2025-05-09 | 0 | 73.91 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:36:42 | TTD | 2025-05-09 | 0 | 73.5748 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:36:38 | TTD | 2025-05-09 | 0 | 73.4199 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:36:16 | TTD | 2025-05-09 | 0 | 73.365 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:35:56 | TTD | 2025-05-09 | 0 | 73.624 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:34:42 | TTD | 2025-05-16 | 7 | 72.635 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:34:43 | TTD | 2025-05-16 | 7 | 72.6596 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:34:12 | TTD | 2027-01-15 | 616 | 72.645 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:34:07 | TTD | 2025-07-18 | 70 | 72.3166 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:33:17 | TTD | 2025-05-09 | 0 | 70.9537 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:32:46 | TTD | 2025-05-09 | 0 | 71.055 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:32:44 | TTD | 2025-05-16 | 7 | 70.93 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:31:30 | TTD | 2025-05-16 | 7 | 70.035 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:31:23 | TTD | 2025-05-09 | 0 | 70.262 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:31:23 | TTD | 2025-05-09 | 0 | 70.262 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:57:24 | TTD | 2025-05-09 | 1 | 60.015 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:57:08 | TTD | 2025-05-09 | 1 | 60.05 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:55:34 | TTD | 2025-05-09 | 1 | 60.125 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:55:24 | TTD | 2025-05-09 | 1 | 60.0952 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:55:25 | TTD | 2025-05-09 | 1 | 60.1044 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:55:25 | TTD | 2025-05-09 | 1 | 60.1044 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:55:25 | TTD | 2025-05-09 | 1 | 60.0908 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:53:41 | TTD | 2025-05-16 | 8 | 60.4633 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:53:27 | TTD | 2025-09-19 | 134 | 60.5499 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:53:27 | TTD | 2025-09-19 | 134 | 60.5491 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:49:21 | TTD | 2025-05-09 | 1 | 61.0157 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:49:21 | TTD | 2025-05-09 | 1 | 61.0151 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:48:16 | TTD | 2025-05-09 | 1 | 60.8942 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:45:10 | TTD | 2025-05-09 | 1 | 60.84 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:37:04 | TTD | 2025-05-09 | 1 | 60.4248 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:34:09 | TTD | 2025-05-09 | 1 | 60.72 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:26:01 | TTD | 2025-05-09 | 1 | 60.64 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:25:04 | TTD | 2025-05-09 | 1 | 60.695 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:18:15 | TTD | 2025-05-09 | 1 | 60.4548 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:03:55 | TTD | 2025-05-09 | 1 | 60.095 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:57:39 | TTD | 2025-05-09 | 1 | 60.3823 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:42:58 | TTD | 2026-01-16 | 253 | 60.485 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:37:05 | TTD | 2027-01-15 | 617 | 60.515 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:27:21 | TTD | 2025-10-17 | 162 | 60.445 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:18:00 | TTD | 2025-07-18 | 71 | 60.205 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:11:57 | TTD | 2025-07-18 | 71 | 60.155 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:09:46 | TTD | 2025-05-09 | 1 | 60.105 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:07:55 | TTD | 2025-05-09 | 1 | 60.02 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:06:27 | TTD | 2025-07-18 | 71 | 60.1393 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:54:44 | TTD | 2025-05-09 | 1 | 60.34 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:40:24 | TTD | 2025-05-09 | 1 | 59.9807 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:40:04 | TTD | 2025-05-09 | 1 | 60.025 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:38:09 | TTD | 2025-05-09 | 1 | 59.965 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:24:18 | TTD | 2025-05-09 | 1 | 60.165 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:24:18 | TTD | 2025-05-09 | 1 | 60.165 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:23:02 | TTD | 2025-05-09 | 1 | 60.1092 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:22:05 | TTD | 2025-05-09 | 1 | 59.925 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:08:44 | TTD | 2025-05-09 | 1 | 59.9592 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:08:44 | TTD | 2025-05-09 | 1 | 59.9599 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:08:44 | TTD | 2025-05-09 | 1 | 59.9592 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:49:01 | TTD | 2025-05-09 | 1 | 59.775 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:32:55 | TTD | 2025-05-09 | 1 | 59.4913 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:32:55 | TTD | 2025-05-09 | 1 | 59.4913 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:54:17 | TTD | 2025-05-09 | 1 | 59.12 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:50:52 | TTD | 2025-06-20 | 43 | 59.1294 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:37:04 | TTD | 2026-06-18 | 406 | 58.93 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:31:32 | TTD | 2025-05-09 | 1 | 58.75 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:31:33 | TTD | 2025-05-09 | 1 | 58.75 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:20:53 | TTD | 2025-05-09 | 1 | 58.7586 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:19:49 | TTD | 2025-05-09 | 1 | 58.6893 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:19:11 | TTD | 2025-05-16 | 8 | 58.6303 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:15:03 | TTD | 2025-05-09 | 1 | 58.63 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:08:56 | TTD | 2025-05-09 | 1 | 58.59 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:06:55 | TTD | 2025-05-09 | 1 | 58.565 | Pre-Earnings | |||||||||||
| 2025-05-08 | 10:39:56 | TTD | 2025-05-09 | 1 | 58.67 | Pre-Earnings | |||||||||||
| 2025-05-08 | 10:25:17 | TTD | 2026-06-18 | 406 | 58.84 | Pre-Earnings | |||||||||||
| 2025-05-08 | 09:45:41 | TTD | 2025-06-20 | 43 | 58.1445 | Pre-Earnings | |||||||||||
| 2025-05-08 | 09:36:39 | TTD | 2025-05-09 | 1 | 58.0672 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:10:13 | TTD | 2025-05-09 | 2 | 56.041 | ||||||||||||
| 2025-05-07 | 11:33:15 | TTD | 2025-05-09 | 2 | 56.1049 | ||||||||||||
| 2025-05-07 | 11:32:33 | TTD | 2025-05-09 | 2 | 56.1708 | ||||||||||||
| 2025-05-07 | 11:06:10 | TTD | 2025-05-09 | 2 | 56.2649 | ||||||||||||
| 2025-05-07 | 09:44:57 | TTD | 2025-05-09 | 2 | 56.4049 | ||||||||||||
| 2025-05-07 | 09:44:57 | TTD | 2025-05-09 | 2 | 56.4049 | ||||||||||||
| 2025-05-06 | 14:41:43 | TTD | 2025-05-30 | 24 | 56.05 | ||||||||||||
| 2025-05-06 | 13:43:13 | TTD | 2025-05-09 | 3 | 55.445 | ||||||||||||
| 2025-05-06 | 13:38:47 | TTD | 2025-05-09 | 3 | 55.664 | ||||||||||||
| 2025-05-06 | 13:37:53 | TTD | 2025-05-16 | 10 | 55.7 | ||||||||||||
| 2025-05-06 | 13:37:53 | TTD | 2025-05-16 | 10 | 55.7 | ||||||||||||
| 2025-05-06 | 13:37:53 | TTD | 2025-05-16 | 10 | 55.7 | ||||||||||||
| 2025-05-06 | 13:36:34 | TTD | 2025-05-16 | 10 | 55.7445 | ||||||||||||
| 2025-05-06 | 13:36:24 | TTD | 2025-05-16 | 10 | 55.535 | ||||||||||||
| 2025-05-06 | 13:29:15 | TTD | 2025-05-09 | 3 | 55.6802 | ||||||||||||
| 2025-05-06 | 13:29:15 | TTD | 2025-05-09 | 3 | 55.68 | ||||||||||||
| 2025-05-06 | 12:52:04 | TTD | 2025-05-09 | 3 | 55.9403 | ||||||||||||
| 2025-05-06 | 12:46:50 | TTD | 2025-05-16 | 10 | 56.15 | ||||||||||||
| 2025-05-06 | 12:22:07 | TTD | 2025-05-09 | 3 | 56.235 | ||||||||||||
| 2025-05-06 | 12:20:50 | TTD | 2025-05-16 | 10 | 56.2704 | ||||||||||||
| 2025-05-06 | 10:43:05 | TTD | 2025-05-09 | 3 | 56.385 | ||||||||||||
| 2025-05-06 | 10:43:05 | TTD | 2025-05-09 | 3 | 56.37 | ||||||||||||
| 2025-05-06 | 10:40:40 | TTD | 2026-01-16 | 255 | 56.1612 | ||||||||||||
| 2025-05-06 | 10:26:53 | TTD | 2025-05-09 | 3 | 55.91 | ||||||||||||
| 2025-05-06 | 10:26:15 | TTD | 2025-05-09 | 3 | 55.93 | ||||||||||||
| 2025-05-06 | 10:26:15 | TTD | 2025-05-09 | 3 | 55.93 | ||||||||||||
| 2025-05-05 | 15:10:15 | TTD | 2025-05-16 | 11 | 56.06 | ||||||||||||
| 2025-05-05 | 15:06:40 | TTD | 2025-05-09 | 4 | 56.05 | ||||||||||||
| 2025-05-05 | 14:57:43 | TTD | 2025-05-16 | 11 | 56.085 | ||||||||||||
| 2025-05-05 | 13:51:47 | TTD | 2025-07-18 | 74 | 56.3508 | ||||||||||||
| 2025-05-05 | 13:35:00 | TTD | 2025-05-16 | 11 | 56.185 | ||||||||||||
| 2025-05-05 | 12:36:41 | TTD | 2025-05-16 | 11 | 56.24 | ||||||||||||
| 2025-05-05 | 12:36:41 | TTD | 2025-05-16 | 11 | 56.2449 | ||||||||||||
| 2025-05-05 | 12:35:12 | TTD | 2025-06-20 | 46 | 56.2913 | ||||||||||||
| 2025-05-05 | 12:33:35 | TTD | 2025-05-09 | 4 | 56.3453 | ||||||||||||
| 2025-05-02 | 14:55:05 | TTD | 2025-05-02 | 0 | 54.2088 | ||||||||||||
| 2025-05-02 | 13:21:39 | TTD | 2025-05-02 | 0 | 54.59 | ||||||||||||
| 2025-05-02 | 12:42:41 | TTD | 2025-05-02 | 0 | 55.2201 | ||||||||||||
| 2025-05-02 | 12:41:42 | TTD | 2025-05-02 | 0 | 55.0507 | ||||||||||||
| 2025-05-02 | 12:41:43 | TTD | 2025-05-02 | 0 | 55.1008 | ||||||||||||
| 2025-05-02 | 12:41:42 | TTD | 2025-05-02 | 0 | 55.08 | ||||||||||||
| 2025-05-02 | 12:41:42 | TTD | 2025-05-02 | 0 | 55.08 | ||||||||||||
| 2025-05-02 | 12:39:54 | TTD | 2025-05-02 | 0 | 54.885 | ||||||||||||
| 2025-05-02 | 12:38:42 | TTD | 2025-05-02 | 0 | 54.8701 | ||||||||||||
| 2025-05-02 | 12:38:12 | TTD | 2025-05-02 | 0 | 54.895 | ||||||||||||
| 2025-05-02 | 12:36:46 | TTD | 2025-05-02 | 0 | 54.605 | ||||||||||||
| 2025-05-02 | 11:35:58 | TTD | 2025-05-09 | 7 | 53.8099 | ||||||||||||
| 2025-05-02 | 10:17:04 | TTD | 2025-09-19 | 140 | 54.835 | ||||||||||||
| 2025-05-02 | 09:58:16 | TTD | 2025-05-02 | 0 | 53.8929 | ||||||||||||
| 2025-05-02 | 09:44:52 | TTD | 2025-05-02 | 0 | 54.1791 | ||||||||||||
| 2025-05-02 | 09:44:52 | TTD | 2025-05-02 | 0 | 54.1881 | ||||||||||||
| 2025-05-02 | 09:41:23 | TTD | 2025-05-02 | 0 | 53.9901 | ||||||||||||
| 2025-05-02 | 09:41:23 | TTD | 2025-05-02 | 0 | 53.99 | ||||||||||||
| 2025-05-01 | 15:58:50 | TTD | 2025-06-20 | 50 | 53.085 | ||||||||||||
| 2025-05-01 | 15:58:50 | TTD | 2025-07-18 | 78 | 53.085 | ||||||||||||
| 2025-05-01 | 15:58:50 | TTD | 2025-07-18 | 78 | 53.085 | ||||||||||||
| 2025-05-01 | 15:55:21 | TTD | 2025-05-02 | 1 | 53.195 | ||||||||||||
| 2025-05-01 | 15:55:21 | TTD | 2025-05-02 | 1 | 53.195 | ||||||||||||
| 2025-05-01 | 15:53:28 | TTD | 2025-05-02 | 1 | 53.2952 | ||||||||||||
| 2025-05-01 | 15:51:32 | TTD | 2025-05-02 | 1 | 53.4852 | ||||||||||||
| 2025-05-01 | 14:50:13 | TTD | 2025-07-18 | 78 | 54.3 | ||||||||||||
| 2025-05-01 | 14:49:24 | TTD | 2027-01-15 | 624 | 54.32 | ||||||||||||
| 2025-05-01 | 13:56:55 | TTD | 2025-05-02 | 1 | 54.115 | ||||||||||||
| 2025-05-01 | 13:56:55 | TTD | 2025-05-02 | 1 | 54.115 | ||||||||||||
| 2025-05-01 | 12:22:05 | TTD | 2025-06-20 | 50 | 53.9209 | ||||||||||||
| 2025-05-01 | 12:22:05 | TTD | 2025-06-20 | 50 | 53.92 | ||||||||||||
| 2025-05-01 | 11:11:29 | TTD | 2025-05-30 | 29 | 55.1751 | ||||||||||||
| 2025-05-01 | 10:16:15 | TTD | 2025-10-17 | 169 | 54.0295 | ||||||||||||
| 2025-05-01 | 09:46:18 | TTD | 2025-05-02 | 1 | 53.91 | ||||||||||||
| 2025-05-01 | 09:46:18 | TTD | 2025-05-02 | 1 | 53.91 | ||||||||||||
| 2025-05-01 | 09:36:41 | TTD | 2025-05-02 | 1 | 53.575 | ||||||||||||
| 2025-05-01 | 09:36:41 | TTD | 2025-05-02 | 1 | 53.575 | ||||||||||||
| 2025-04-30 | 13:56:08 | TTD | 2025-09-19 | 142 | 53.2807 | ||||||||||||
| 2025-04-30 | 09:39:35 | TTD | 2025-05-09 | 9 | 52.125 | ||||||||||||
| 2025-04-29 | 15:50:45 | TTD | 2025-10-17 | 171 | 54.6799 | ||||||||||||
| 2025-04-29 | 15:42:31 | TTD | 2025-09-19 | 143 | 54.475 | ||||||||||||
| 2025-04-29 | 13:04:33 | TTD | 2025-05-02 | 3 | 54.1792 | ||||||||||||
| 2025-04-29 | 13:02:27 | TTD | 2025-05-02 | 3 | 54.2448 | ||||||||||||
| 2025-04-29 | 12:56:48 | TTD | 2025-05-02 | 3 | 54.2234 | ||||||||||||
| 2025-04-29 | 12:56:48 | TTD | 2025-05-02 | 3 | 54.2249 | ||||||||||||
| 2025-04-29 | 12:56:48 | TTD | 2025-05-02 | 3 | 54.2244 | ||||||||||||
| 2025-04-29 | 12:56:48 | TTD | 2025-05-02 | 3 | 54.22 | ||||||||||||
| 2025-04-29 | 12:52:54 | TTD | 2025-05-02 | 3 | 54.39 | ||||||||||||
| 2025-04-29 | 12:52:54 | TTD | 2025-05-02 | 3 | 54.3848 | ||||||||||||
| 2025-04-29 | 12:52:49 | TTD | 2025-05-02 | 3 | 54.445 | ||||||||||||
| 2025-04-29 | 12:52:49 | TTD | 2025-05-02 | 3 | 54.4114 | ||||||||||||
| 2025-04-29 | 12:44:43 | TTD | 2025-05-02 | 3 | 54.7003 | ||||||||||||
| 2025-04-29 | 11:46:08 | TTD | 2025-05-02 | 3 | 54.7254 | ||||||||||||
| 2025-04-29 | 11:46:08 | TTD | 2025-05-02 | 3 | 54.695 | ||||||||||||
| 2025-04-29 | 10:17:47 | TTD | 2025-05-23 | 24 | 54.765 | ||||||||||||
| 2025-04-29 | 10:13:22 | TTD | 2025-05-09 | 10 | 54.665 | ||||||||||||
| 2025-04-29 | 10:13:00 | TTD | 2025-05-09 | 10 | 54.74 | ||||||||||||
| 2025-04-29 | 10:12:59 | TTD | 2025-05-09 | 10 | 54.74 | ||||||||||||
| 2025-04-29 | 09:44:50 | TTD | 2025-05-16 | 17 | 55.1528 | ||||||||||||
| 2025-04-29 | 09:39:10 | TTD | 2027-01-15 | 626 | 54.515 | ||||||||||||
| 2025-04-29 | 09:33:34 | TTD | 2027-01-15 | 626 | 54.95 | ||||||||||||
| 2025-04-28 | 15:21:02 | TTD | 2025-05-02 | 4 | 54.3097 | ||||||||||||
| 2025-04-28 | 15:12:31 | TTD | 2025-05-02 | 4 | 54.25 | ||||||||||||
| 2025-04-28 | 15:09:07 | TTD | 2025-05-02 | 4 | 54.25 | ||||||||||||
| 2025-04-28 | 15:05:16 | TTD | 2025-05-02 | 4 | 54.255 | ||||||||||||
| 2025-04-28 | 15:05:16 | TTD | 2025-05-02 | 4 | 54.2411 | ||||||||||||
| 2025-04-28 | 14:13:52 | TTD | 2025-05-09 | 11 | 53.7752 | ||||||||||||
| 2025-04-28 | 14:13:52 | TTD | 2025-05-09 | 11 | 53.775 | ||||||||||||
| 2025-04-28 | 13:51:34 | TTD | 2025-05-02 | 4 | 53.655 | ||||||||||||
| 2025-04-28 | 13:51:32 | TTD | 2025-05-02 | 4 | 53.66 | ||||||||||||
| 2025-04-28 | 13:51:30 | TTD | 2025-05-02 | 4 | 53.65 | ||||||||||||
| 2025-04-28 | 13:44:10 | TTD | 2025-05-02 | 4 | 53.5836 | ||||||||||||
| 2025-04-28 | 13:34:29 | TTD | 2025-05-02 | 4 | 53.435 | ||||||||||||
| 2025-04-28 | 13:34:29 | TTD | 2025-05-02 | 4 | 53.445 | ||||||||||||
| 2025-04-28 | 13:34:29 | TTD | 2025-05-02 | 4 | 53.4441 | ||||||||||||
| 2025-04-28 | 12:36:12 | TTD | 2025-05-02 | 4 | 53.66 | ||||||||||||
| 2025-04-28 | 12:36:12 | TTD | 2025-05-02 | 4 | 53.66 | ||||||||||||
| 2025-04-28 | 12:36:00 | TTD | 2025-05-02 | 4 | 53.65 | ||||||||||||
| 2025-04-28 | 12:36:00 | TTD | 2025-05-02 | 4 | 53.65 | ||||||||||||
| 2025-04-28 | 11:27:43 | TTD | 2026-01-16 | 263 | 53.7294 | ||||||||||||
| 2025-04-28 | 10:52:05 | TTD | 2025-05-16 | 18 | 54.9255 | ||||||||||||
| 2025-04-28 | 10:12:01 | TTD | 2025-10-17 | 172 | 54.88 | ||||||||||||
| 2025-04-28 | 10:11:55 | TTD | 2025-10-17 | 172 | 54.89 | ||||||||||||
| 2025-04-28 | 10:11:53 | TTD | 2025-10-17 | 172 | 54.89 | ||||||||||||
| 2025-04-28 | 10:11:51 | TTD | 2025-10-17 | 172 | 54.895 | ||||||||||||
| 2025-04-28 | 10:11:45 | TTD | 2025-10-17 | 172 | 54.8856 | ||||||||||||
| 2025-04-28 | 09:52:47 | TTD | 2025-05-16 | 18 | 54.7253 | ||||||||||||
| 2025-04-25 | 15:28:32 | TTD | 2025-05-16 | 21 | 54.065 | ||||||||||||
| 2025-04-25 | 15:17:04 | TTD | 2025-05-09 | 14 | 54.2 | ||||||||||||
| 2025-04-25 | 14:51:46 | TTD | 2025-05-02 | 7 | 54.2193 | ||||||||||||
| 2025-04-25 | 13:38:16 | TTD | 2025-05-09 | 14 | 53.9027 | ||||||||||||
| 2025-04-25 | 13:36:31 | TTD | 2025-05-02 | 7 | 53.98 | ||||||||||||
| 2025-04-25 | 13:34:31 | TTD | 2025-04-25 | 0 | 54.0126 | ||||||||||||
| 2025-04-25 | 13:26:27 | TTD | 2025-05-09 | 14 | 53.9706 | ||||||||||||
| 2025-04-25 | 13:24:37 | TTD | 2025-05-16 | 21 | 54.0644 | ||||||||||||
| 2025-04-25 | 12:50:16 | TTD | 2025-05-16 | 21 | 53.8148 | ||||||||||||
| 2025-04-25 | 09:54:02 | TTD | 2025-04-25 | 0 | 53.61 | ||||||||||||
| 2025-04-25 | 09:35:49 | TTD | 2025-04-25 | 0 | 53.59 | ||||||||||||
| 2025-04-25 | 09:34:32 | TTD | 2025-04-25 | 0 | 53.5504 | ||||||||||||
| 2025-04-24 | 15:55:08 | TTD | 2025-04-25 | 1 | 53.1382 | ||||||||||||
| 2025-04-24 | 15:55:08 | TTD | 2025-04-25 | 1 | 53.14 | ||||||||||||
| 2025-04-24 | 15:47:35 | TTD | 2025-04-25 | 1 | 52.9392 | ||||||||||||
| 2025-04-24 | 15:09:14 | TTD | 2025-06-20 | 57 | 52.91 | ||||||||||||
| 2025-04-24 | 15:09:14 | TTD | 2025-07-18 | 85 | 52.91 | ||||||||||||
| 2025-04-24 | 15:09:14 | TTD | 2025-07-18 | 85 | 52.91 | ||||||||||||
| 2025-04-24 | 14:43:47 | TTD | 2025-04-25 | 1 | 53.3296 | ||||||||||||
| 2025-04-24 | 14:25:57 | TTD | 2025-07-18 | 85 | 52.965 | ||||||||||||
| 2025-04-24 | 11:14:44 | TTD | 2025-05-02 | 8 | 52.3563 | ||||||||||||
| 2025-04-24 | 10:47:19 | TTD | 2025-05-16 | 22 | 52.0997 | ||||||||||||
| 2025-04-24 | 10:05:43 | TTD | 2025-06-20 | 57 | 51.6203 | ||||||||||||
| 2025-04-24 | 09:57:37 | TTD | 2025-05-16 | 22 | 51.455 | ||||||||||||
| 2025-04-24 | 09:49:16 | TTD | 2025-05-16 | 22 | 50.975 | ||||||||||||
| 2025-04-23 | 15:29:39 | TTD | 2025-09-19 | 149 | 50.135 | ||||||||||||
| 2025-04-23 | 14:32:06 | TTD | 2025-05-02 | 9 | 50.93 | ||||||||||||
| 2025-04-23 | 11:48:01 | TTD | 2025-06-20 | 58 | 50.73 | ||||||||||||
| 2025-04-23 | 11:24:44 | TTD | 2025-04-25 | 2 | 51.6839 | ||||||||||||
| 2025-04-23 | 11:04:40 | TTD | 2025-05-02 | 9 | 52.04 | ||||||||||||
| 2025-04-23 | 10:46:29 | TTD | 2025-04-25 | 2 | 52.175 | ||||||||||||
| 2025-04-23 | 10:12:53 | TTD | 2025-04-25 | 2 | 51.8792 | ||||||||||||
| 2025-04-23 | 10:12:53 | TTD | 2025-04-25 | 2 | 51.8799 | ||||||||||||
| 2025-04-23 | 10:12:53 | TTD | 2025-04-25 | 2 | 51.8792 | ||||||||||||
| 2025-04-23 | 09:56:52 | TTD | 2025-10-17 | 177 | 51.895 | ||||||||||||
| 2025-04-23 | 09:53:38 | TTD | 2025-05-30 | 37 | 52.355 |
