TTEK / Tetra Tech, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:52:55 | TTEK | BUY |
|
PUT | 2026-03-20 | 197 | 30 | 35.645 | -15.84 | MULTI-SWEEP | 1002 | 0.35 | 41,140 | NaN | ||
| 2025-07-28 | 14:06:03 | TTEK | 2026-03-20 | 235 | 37.505 | ||||||||||||
| 2025-07-25 | 12:56:00 | TTEK | 2025-12-19 | 147 | 38.4456 | ||||||||||||
| 2025-07-25 | 12:55:44 | TTEK | 2025-12-19 | 147 | 38.4655 | ||||||||||||
| 2025-07-25 | 12:54:37 | TTEK | 2025-12-19 | 147 | 38.4197 | ||||||||||||
| 2025-07-21 | 10:42:39 | TTEK | 2025-12-19 | 151 | 38.17 | ||||||||||||
| 2025-07-08 | 14:02:23 | TTEK | 2025-09-19 | 73 | 36.79 | ||||||||||||
| 2025-07-01 | 12:11:25 | TTEK | 2025-12-19 | 171 | 36.355 | ||||||||||||
| 2025-05-16 | 10:45:31 | TTEK | 2025-06-20 | 35 | 35.33 | ||||||||||||
| 2025-05-16 | 10:45:31 | TTEK | 2025-06-20 | 35 | 35.33 | ||||||||||||
| 2025-05-16 | 10:45:31 | TTEK | 2025-06-20 | 35 | 35.33 | ||||||||||||
| 2025-05-09 | 14:59:01 | TTEK | 2025-09-19 | 133 | 35.68 | ||||||||||||
| 2025-05-09 | 14:59:01 | TTEK | 2025-09-19 | 133 | 35.68 | ||||||||||||
| 2025-05-07 | 15:18:38 | TTEK | 2025-06-20 | 44 | 30.635 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:29:26 | TTEK | 2025-06-20 | 44 | 30.435 | Pre-Earnings | |||||||||||
| 2025-05-02 | 10:36:27 | TTEK | 2025-09-19 | 140 | 31.4551 | ||||||||||||
| 2025-05-01 | 10:25:26 | TTEK | 2025-09-19 | 141 | 31.32 | ||||||||||||
| 2025-05-01 | 10:25:24 | TTEK | 2025-09-19 | 141 | 31.325 | ||||||||||||
| 2025-04-17 | 14:52:21 | TTEK | 2025-12-19 | 246 | 30.275 | ||||||||||||
| 2025-04-17 | 14:52:21 | TTEK | 2025-12-19 | 246 | 30.275 | ||||||||||||
| 2025-04-01 | 11:10:07 | TTEK | 2025-09-19 | 171 | 29.38 | ||||||||||||
| 2025-03-06 | 13:07:13 | TTEK | 2025-09-19 | 197 | 28.49 | ||||||||||||
| 2025-02-28 | 14:23:29 | TTEK | 2025-03-21 | 21 | 28.9999 | ||||||||||||
| 2025-02-28 | 14:22:53 | TTEK | 2025-03-21 | 21 | 29.0048 | ||||||||||||
| 2025-02-27 | 10:28:04 | TTEK | 2025-03-21 | 22 | 29.6949 | ||||||||||||
| 2025-02-27 | 10:28:04 | TTEK | 2025-03-21 | 22 | 29.705 | ||||||||||||
| 2025-02-27 | 10:26:08 | TTEK | 2025-03-21 | 22 | 29.6751 | ||||||||||||
| 2025-02-24 | 11:55:31 | TTEK | 2025-09-19 | 207 | 29.9813 | ||||||||||||
| 2025-02-24 | 11:51:51 | TTEK | 2025-09-19 | 207 | 29.975 | ||||||||||||
| 2025-02-21 | 14:17:15 | TTEK | 2025-09-19 | 210 | 29.6889 | ||||||||||||
| 2025-02-21 | 14:17:11 | TTEK | 2025-09-19 | 210 | 29.7053 | ||||||||||||
| 2025-02-21 | 12:45:44 | TTEK | 2025-12-19 | 301 | 29.61 | ||||||||||||
| 2025-02-11 | 13:54:41 | TTEK | 2025-06-20 | 129 | 32.215 | ExDiv | |||||||||||
| 2025-02-06 | 09:42:55 | TTEK | 2025-03-21 | 43 | 33.335 | ||||||||||||
| 2025-02-06 | 09:42:55 | TTEK | 2025-03-21 | 43 | 33.335 | ||||||||||||
| 2025-02-03 | 13:24:59 | TTEK | 2025-03-21 | 46 | 33.8 | ||||||||||||
| 2025-02-03 | 13:09:48 | TTEK | 2025-03-21 | 46 | 33.62 | ||||||||||||
| 2025-02-03 | 11:57:58 | TTEK | 2025-02-21 | 18 | 33.8249 | ||||||||||||
| 2025-01-28 | 13:39:57 | TTEK | 2025-02-21 | 24 | 38.29 | ||||||||||||
| 2025-01-22 | 15:30:23 | TTEK | 2025-03-21 | 58 | 41.9 | ||||||||||||
| 2025-01-14 | 12:14:46 | TTEK | 2025-02-21 | 38 | 41.3 | ||||||||||||
| 2024-11-14 | 14:11:57 | TTEK | 2024-11-15 | 1 | 41.4509 | Post-Earnings / SSR | |||||||||||
| 2024-11-14 | 09:38:24 | TTEK | 2024-11-15 | 1 | 43.025 | Post-Earnings / SSR | |||||||||||
| 2024-11-14 | 09:33:41 | TTEK | 2024-11-15 | 1 | 43.1547 | Post-Earnings / SSR | |||||||||||
| 2024-11-14 | 09:33:20 | TTEK | 2024-11-15 | 1 | 43.72 | Post-Earnings / SSR | |||||||||||
| 2024-11-14 | 09:32:12 | TTEK | 2024-11-15 | 1 | 42.935 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 11:30:46 | TTEK | 2024-11-15 | 2 | 47.7511 | Pre-Earnings | |||||||||||
| 2024-11-13 | 11:30:46 | TTEK | 2024-11-15 | 2 | 47.7511 | Pre-Earnings | |||||||||||
| 2024-11-12 | 13:59:13 | TTEK | 2024-12-20 | 38 | 48.005 |
