VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 12:03:58 | VIPS | SELL |
|
PUT | 2026-01-16 | 140 | 16 | 16.795 | -4.73 | SIZE > PRIOR OI | MULTI-SWEEP | 60 | 0.36 | 26,700 | 10.66 | |
| 2025-08-29 | 11:09:54 | VIPS | 2026-01-16 | 140 | 16.765 | ||||||||||||
| 2025-08-25 | 09:55:42 | VIPS | 2025-09-19 | 25 | 17.36 | ||||||||||||
| 2025-08-25 | 09:55:42 | VIPS | 2025-09-19 | 25 | 17.36 | ||||||||||||
| 2025-08-20 | 14:21:11 | VIPS | 2025-09-19 | 30 | 16.735 | ||||||||||||
| 2025-08-18 | 12:11:46 | VIPS | 2025-09-19 | 32 | 16.87 | ||||||||||||
| 2025-08-01 | 14:37:22 | VIPS | 2025-09-19 | 49 | 15.1447 | ||||||||||||
| 2025-08-01 | 11:29:52 | VIPS | 2025-09-19 | 49 | 14.965 | ||||||||||||
| 2025-08-01 | 11:23:55 | VIPS | 2025-09-19 | 49 | 14.975 | ||||||||||||
| 2025-08-01 | 11:17:58 | VIPS | 2025-09-19 | 49 | 14.985 | ||||||||||||
| 2025-08-01 | 11:12:01 | VIPS | 2025-09-19 | 49 | 15.015 | ||||||||||||
| 2025-08-01 | 11:06:04 | VIPS | 2025-09-19 | 49 | 14.96 | ||||||||||||
| 2025-08-01 | 11:00:07 | VIPS | 2025-09-19 | 49 | 14.955 | ||||||||||||
| 2025-08-01 | 10:54:10 | VIPS | 2025-09-19 | 49 | 14.965 | ||||||||||||
| 2025-08-01 | 10:48:13 | VIPS | 2025-09-19 | 49 | 14.965 | ||||||||||||
| 2025-08-01 | 10:42:17 | VIPS | 2025-09-19 | 49 | 14.965 | ||||||||||||
| 2025-08-01 | 10:36:19 | VIPS | 2025-09-19 | 49 | 14.995 | ||||||||||||
| 2025-08-01 | 10:30:22 | VIPS | 2025-09-19 | 49 | 14.985 | ||||||||||||
| 2025-08-01 | 10:24:25 | VIPS | 2025-09-19 | 49 | 14.975 | ||||||||||||
| 2025-08-01 | 10:19:08 | VIPS | 2025-09-19 | 49 | 14.9749 | ||||||||||||
| 2025-08-01 | 10:13:10 | VIPS | 2025-09-19 | 49 | 14.875 | ||||||||||||
| 2025-08-01 | 10:07:13 | VIPS | 2025-09-19 | 49 | 14.905 | ||||||||||||
| 2025-08-01 | 10:00:35 | VIPS | 2025-09-19 | 49 | 14.91 | ||||||||||||
| 2025-08-01 | 09:54:38 | VIPS | 2025-09-19 | 49 | 14.915 | ||||||||||||
| 2025-08-01 | 09:49:19 | VIPS | 2025-09-19 | 49 | 14.95 | ||||||||||||
| 2025-08-01 | 09:36:43 | VIPS | 2025-09-19 | 49 | 14.95 | ||||||||||||
| 2025-07-18 | 15:04:37 | VIPS | 2025-08-15 | 28 | 15.755 | ||||||||||||
| 2025-07-15 | 09:52:13 | VIPS | 2025-09-19 | 66 | 15.36 | ||||||||||||
| 2025-06-27 | 13:36:42 | VIPS | 2025-07-18 | 21 | 15.005 | ||||||||||||
| 2025-06-20 | 15:31:50 | VIPS | 2025-07-18 | 28 | 14.735 | ||||||||||||
| 2025-06-13 | 15:22:40 | VIPS | 2025-07-18 | 35 | 14.795 | ||||||||||||
| 2025-06-13 | 15:12:19 | VIPS | 2025-07-18 | 35 | 14.805 | ||||||||||||
| 2025-06-13 | 14:32:15 | VIPS | 2025-07-18 | 35 | 14.845 | ||||||||||||
| 2025-06-13 | 13:43:48 | VIPS | 2025-07-18 | 35 | 14.995 | ||||||||||||
| 2025-06-13 | 13:43:48 | VIPS | 2025-07-18 | 35 | 14.995 | ||||||||||||
| 2025-06-13 | 13:43:48 | VIPS | 2025-07-18 | 35 | 14.995 | ||||||||||||
| 2025-06-13 | 11:24:39 | VIPS | 2025-07-18 | 35 | 14.995 | ||||||||||||
| 2025-06-13 | 11:19:23 | VIPS | 2025-07-18 | 35 | 14.985 | ||||||||||||
| 2025-06-13 | 11:14:07 | VIPS | 2025-07-18 | 35 | 14.975 | ||||||||||||
| 2025-06-13 | 11:08:51 | VIPS | 2025-07-18 | 35 | 14.995 | ||||||||||||
| 2025-06-13 | 11:03:35 | VIPS | 2025-07-18 | 35 | 14.985 | ||||||||||||
| 2025-06-13 | 10:58:19 | VIPS | 2025-07-18 | 35 | 14.995 | ||||||||||||
| 2025-06-13 | 10:53:02 | VIPS | 2025-07-18 | 35 | 14.995 | ||||||||||||
| 2025-06-13 | 10:47:45 | VIPS | 2025-07-18 | 35 | 14.985 | ||||||||||||
| 2025-06-13 | 10:42:28 | VIPS | 2025-07-18 | 35 | 14.985 | ||||||||||||
| 2025-06-13 | 10:37:11 | VIPS | 2025-07-18 | 35 | 14.985 | ||||||||||||
| 2025-06-13 | 10:31:54 | VIPS | 2025-07-18 | 35 | 14.955 | ||||||||||||
| 2025-06-13 | 10:26:37 | VIPS | 2025-07-18 | 35 | 14.985 | ||||||||||||
| 2025-06-13 | 10:21:20 | VIPS | 2025-07-18 | 35 | 14.945 | ||||||||||||
| 2025-06-13 | 10:16:03 | VIPS | 2025-07-18 | 35 | 14.945 | ||||||||||||
| 2025-06-13 | 10:10:46 | VIPS | 2025-07-18 | 35 | 14.915 | ||||||||||||
| 2025-06-13 | 10:05:30 | VIPS | 2025-07-18 | 35 | 14.865 | ||||||||||||
| 2025-06-13 | 10:00:12 | VIPS | 2025-07-18 | 35 | 14.915 | ||||||||||||
| 2025-06-13 | 09:54:55 | VIPS | 2025-07-18 | 35 | 14.895 | ||||||||||||
| 2025-06-13 | 09:50:13 | VIPS | 2025-07-18 | 35 | 14.885 | ||||||||||||
| 2025-06-06 | 11:18:24 | VIPS | 2025-09-19 | 105 | 14.425 | ||||||||||||
| 2025-06-06 | 11:18:24 | VIPS | 2025-09-19 | 105 | 14.425 | ||||||||||||
| 2025-05-22 | 10:58:35 | VIPS | 2025-07-18 | 57 | 14.505 | ||||||||||||
| 2025-05-21 | 11:12:51 | VIPS | 2025-07-18 | 58 | 14.545 | ||||||||||||
| 2025-05-21 | 10:32:59 | VIPS | 2025-07-18 | 58 | 14.575 | ||||||||||||
| 2025-05-20 | 13:00:14 | VIPS | 2025-07-18 | 59 | 14.5154 | Post-Earnings | |||||||||||
| 2025-05-20 | 13:00:14 | VIPS | 2025-07-18 | 59 | 14.5154 | Post-Earnings | |||||||||||
| 2025-05-20 | 12:15:58 | VIPS | 2025-07-18 | 59 | 14.605 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:49:10 | VIPS | 2025-05-16 | 23 | 13.025 | ||||||||||||
| 2025-04-23 | 12:01:40 | VIPS | 2025-06-20 | 58 | 12.945 | ||||||||||||
| 2025-04-11 | 14:00:23 | VIPS | 2025-09-19 | 161 | 12.565 | ||||||||||||
| 2025-04-10 | 10:03:00 | VIPS | 2025-05-16 | 36 | 13.18 | ExDiv | |||||||||||
| 2025-04-08 | 11:16:26 | VIPS | 2025-06-20 | 73 | 12.905 | ||||||||||||
| 2025-04-08 | 11:13:32 | VIPS | 2025-05-16 | 38 | 12.885 | ||||||||||||
| 2025-04-07 | 12:58:05 | VIPS | 2025-06-20 | 74 | 12.93 | ||||||||||||
| 2025-04-07 | 12:55:21 | VIPS | 2025-05-16 | 39 | 13.03 | ||||||||||||
| 2025-03-21 | 14:07:45 | VIPS | 2027-01-15 | 665 | 16.335 | ||||||||||||
| 2025-03-21 | 14:07:45 | VIPS | 2027-01-15 | 665 | 16.335 | ||||||||||||
| 2025-03-18 | 10:10:30 | VIPS | 2025-03-21 | 3 | 17.455 | ||||||||||||
| 2025-03-10 | 10:07:58 | VIPS | 2025-04-17 | 38 | 16.855 | ||||||||||||
| 2025-03-10 | 10:03:10 | VIPS | 2025-04-17 | 38 | 16.975 | ||||||||||||
| 2025-03-05 | 10:46:10 | VIPS | 2025-04-17 | 43 | 16.765 | ||||||||||||
| 2025-02-28 | 12:06:24 | VIPS | 2025-04-17 | 48 | 15.685 | ||||||||||||
| 2025-02-27 | 15:34:43 | VIPS | 2025-05-16 | 78 | 16.205 | ||||||||||||
| 2025-02-27 | 15:34:43 | VIPS | 2025-05-16 | 78 | 16.205 | ||||||||||||
| 2025-02-26 | 10:04:35 | VIPS | 2025-03-21 | 23 | 15.415 | ||||||||||||
| 2025-02-26 | 09:56:57 | VIPS | 2025-03-21 | 23 | 15.405 | ||||||||||||
| 2025-02-26 | 09:54:24 | VIPS | 2025-03-21 | 23 | 15.405 | ||||||||||||
| 2025-02-26 | 09:51:51 | VIPS | 2025-03-21 | 23 | 15.455 | ||||||||||||
| 2025-02-26 | 09:49:18 | VIPS | 2025-03-21 | 23 | 15.46 | ||||||||||||
| 2025-02-26 | 09:46:45 | VIPS | 2025-03-21 | 23 | 15.46 | ||||||||||||
| 2025-02-26 | 09:44:29 | VIPS | 2025-03-21 | 23 | 15.42 | ||||||||||||
| 2025-02-26 | 09:39:22 | VIPS | 2025-03-21 | 23 | 15.435 | ||||||||||||
| 2025-02-26 | 09:32:57 | VIPS | 2025-03-21 | 23 | 15.395 | ||||||||||||
| 2025-02-26 | 09:31:30 | VIPS | 2025-03-21 | 23 | 15.4595 | ||||||||||||
| 2025-02-26 | 09:31:30 | VIPS | 2025-03-21 | 23 | 15.4595 | ||||||||||||
| 2025-02-26 | 09:30:12 | VIPS | 2025-03-21 | 23 | 15.1674 | ||||||||||||
| 2025-02-21 | 11:22:02 | VIPS | 2027-01-15 | 693 | 14.795 | Post-Earnings | |||||||||||
| 2025-02-21 | 11:22:02 | VIPS | 2027-01-15 | 693 | 14.795 | Post-Earnings | |||||||||||
| 2025-02-21 | 11:18:51 | VIPS | 2025-03-21 | 28 | 14.595 | Post-Earnings | |||||||||||
| 2025-02-21 | 11:16:33 | VIPS | 2025-03-21 | 28 | 14.5247 | Post-Earnings | |||||||||||
| 2025-02-20 | 15:52:47 | VIPS | 2025-02-21 | 1 | 14.425 | Pre-Earnings | |||||||||||
| 2025-02-20 | 15:16:45 | VIPS | 2025-02-21 | 1 | 14.405 | Pre-Earnings | |||||||||||
| 2025-02-20 | 15:15:57 | VIPS | 2025-02-21 | 1 | 14.415 | Pre-Earnings | |||||||||||
| 2025-02-20 | 14:52:37 | VIPS | 2025-05-16 | 85 | 14.375 | Pre-Earnings | |||||||||||
| 2025-02-20 | 14:52:37 | VIPS | 2025-05-16 | 85 | 14.375 | Pre-Earnings | |||||||||||
| 2025-02-20 | 14:52:37 | VIPS | 2025-05-16 | 85 | 14.375 | Pre-Earnings | |||||||||||
| 2025-02-20 | 13:54:57 | VIPS | 2026-01-16 | 330 | 14.365 | Pre-Earnings | |||||||||||
| 2025-02-20 | 13:54:57 | VIPS | 2026-01-16 | 330 | 14.365 | Pre-Earnings | |||||||||||
| 2025-02-20 | 13:54:57 | VIPS | 2026-01-16 | 330 | 14.365 | Pre-Earnings | |||||||||||
| 2025-02-20 | 13:54:57 | VIPS | 2026-01-16 | 330 | 14.365 | Pre-Earnings | |||||||||||
| 2025-02-20 | 13:54:57 | VIPS | 2026-01-16 | 330 | 14.365 | Pre-Earnings | |||||||||||
| 2025-02-20 | 12:15:38 | VIPS | 2025-02-21 | 1 | 14.205 | Pre-Earnings | |||||||||||
| 2025-02-20 | 11:56:00 | VIPS | 2025-02-21 | 1 | 14.375 | Pre-Earnings | |||||||||||
| 2025-02-18 | 13:21:21 | VIPS | 2025-03-21 | 31 | 14.675 | ||||||||||||
| 2025-02-14 | 09:37:25 | VIPS | 2025-09-19 | 217 | 15.8 | ||||||||||||
| 2025-02-10 | 09:37:53 | VIPS | 2025-09-19 | 221 | 15.775 | ||||||||||||
| 2025-02-04 | 11:01:29 | VIPS | 2025-09-19 | 227 | 14.565 | ||||||||||||
| 2025-01-27 | 13:31:37 | VIPS | 2025-02-21 | 25 | 15.125 | ||||||||||||
| 2025-01-21 | 10:03:41 | VIPS | 2025-02-21 | 31 | 13.485 | ||||||||||||
| 2024-12-09 | 15:51:21 | VIPS | 2024-12-20 | 11 | 14.615 | ||||||||||||
| 2024-12-09 | 11:38:33 | VIPS | 2024-12-20 | 11 | 14.545 | ||||||||||||
| 2024-12-09 | 11:38:24 | VIPS | 2024-12-20 | 11 | 14.545 | ||||||||||||
| 2024-12-09 | 11:38:07 | VIPS | 2024-12-20 | 11 | 14.495 | ||||||||||||
| 2024-12-09 | 11:33:20 | VIPS | 2025-01-17 | 39 | 14.435 | ||||||||||||
| 2024-12-09 | 11:33:20 | VIPS | 2025-01-17 | 39 | 14.455 | ||||||||||||
| 2024-12-09 | 11:33:20 | VIPS | 2025-01-17 | 39 | 14.445 | ||||||||||||
| 2024-12-09 | 11:33:20 | VIPS | 2025-01-17 | 39 | 14.445 | ||||||||||||
| 2024-12-09 | 11:33:20 | VIPS | 2025-01-17 | 39 | 14.445 | ||||||||||||
| 2024-12-09 | 11:33:20 | VIPS | 2025-01-17 | 39 | 14.445 | ||||||||||||
| 2024-12-09 | 11:33:20 | VIPS | 2025-01-17 | 39 | 14.445 | ||||||||||||
| 2024-12-09 | 11:33:20 | VIPS | 2025-01-17 | 39 | 14.445 | ||||||||||||
| 2024-12-09 | 11:33:20 | VIPS | 2025-01-17 | 39 | 14.4443 | ||||||||||||
| 2024-12-04 | 15:00:31 | VIPS | 2024-12-20 | 16 | 13.215 | ||||||||||||
| 2024-11-19 | 15:56:06 | VIPS | 2024-12-20 | 31 | 13.245 | Post-Earnings | |||||||||||
| 2024-11-19 | 10:31:35 | VIPS | 2024-12-20 | 31 | 13.695 | Post-Earnings | |||||||||||
| 2024-11-19 | 10:11:37 | VIPS | 2024-12-20 | 31 | 13.7348 | Post-Earnings | |||||||||||
| 2024-11-18 | 15:56:10 | VIPS | 2024-12-20 | 32 | 13.825 | Pre-Earnings | |||||||||||
| 2024-11-18 | 15:54:49 | VIPS | 2024-12-20 | 32 | 13.825 | Pre-Earnings | |||||||||||
| 2024-11-18 | 09:54:07 | VIPS | 2024-12-20 | 32 | 13.815 | Pre-Earnings | |||||||||||
| 2024-11-18 | 09:53:06 | VIPS | 2024-12-20 | 32 | 13.835 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:36:38 | VIPS | 2024-11-15 | 4 | 13.725 | ||||||||||||
| 2024-11-11 | 09:34:43 | VIPS | 2024-11-15 | 4 | 13.8952 | ||||||||||||
| 2024-11-08 | 11:41:43 | VIPS | 2024-11-15 | 7 | 13.9854 | ||||||||||||
| 2024-11-08 | 11:41:43 | VIPS | 2024-11-15 | 7 | 14.0049 | ||||||||||||
| 2024-11-04 | 15:05:10 | VIPS | 2025-02-21 | 109 | 14.595 | ||||||||||||
| 2024-11-01 | 13:15:46 | VIPS | 2024-11-15 | 14 | 14.295 | ||||||||||||
| 2024-11-01 | 11:12:23 | VIPS | 2024-11-15 | 14 | 14.185 | ||||||||||||
| 2024-10-25 | 12:02:13 | VIPS | 2027-01-15 | 812 | 13.985 | ||||||||||||
| 2024-10-24 | 09:36:58 | VIPS | 2024-11-15 | 22 | 14.085 | ||||||||||||
| 2024-10-21 | 10:05:19 | VIPS | 2025-01-17 | 88 | 14.025 | ||||||||||||
| 2024-10-21 | 10:05:19 | VIPS | 2025-01-17 | 88 | 14.025 | ||||||||||||
| 2024-10-16 | 09:53:49 | VIPS | 2024-10-18 | 2 | 15.4145 | ||||||||||||
| 2024-10-14 | 09:47:14 | VIPS | 2024-11-15 | 32 | 16.415 | ||||||||||||
| 2024-10-11 | 15:30:36 | VIPS | 2024-10-18 | 7 | 16.525 | ||||||||||||
| 2024-10-11 | 11:01:04 | VIPS | 2025-05-16 | 217 | 16.435 | ||||||||||||
| 2024-10-09 | 11:37:59 | VIPS | 2024-10-18 | 9 | 16.705 | ||||||||||||
| 2024-10-09 | 10:34:05 | VIPS | 2024-10-18 | 9 | 16.705 | ||||||||||||
| 2024-10-09 | 10:34:05 | VIPS | 2024-10-18 | 9 | 16.705 | ||||||||||||
| 2024-10-09 | 10:33:58 | VIPS | 2024-10-18 | 9 | 16.705 | ||||||||||||
| 2024-10-09 | 10:33:52 | VIPS | 2024-10-18 | 9 | 16.695 | ||||||||||||
| 2024-10-09 | 10:33:42 | VIPS | 2024-10-18 | 9 | 16.645 | ||||||||||||
| 2024-10-09 | 10:30:50 | VIPS | 2024-10-18 | 9 | 16.695 | ||||||||||||
| 2024-10-08 | 10:15:07 | VIPS | 2024-11-15 | 38 | 16.155 | ||||||||||||
| 2024-10-04 | 09:58:40 | VIPS | 2024-10-18 | 14 | 17.32 | ||||||||||||
| 2024-10-04 | 09:36:26 | VIPS | 2025-01-17 | 105 | 17.5 | ||||||||||||
| 2024-10-04 | 09:36:26 | VIPS | 2025-01-17 | 105 | 17.505 | ||||||||||||
| 2024-10-04 | 09:36:26 | VIPS | 2025-01-17 | 105 | 17.5 | ||||||||||||
| 2024-10-04 | 09:32:59 | VIPS | 2025-01-17 | 105 | 17.32 | ||||||||||||
| 2024-10-04 | 09:32:59 | VIPS | 2025-01-17 | 105 | 17.32 | ||||||||||||
| 2024-10-04 | 09:32:59 | VIPS | 2025-01-17 | 105 | 17.32 | ||||||||||||
| 2024-10-04 | 09:32:53 | VIPS | 2025-01-17 | 105 | 17.3154 | ||||||||||||
| 2024-10-03 | 13:40:23 | VIPS | 2024-11-15 | 43 | 17.145 | ||||||||||||
| 2024-10-03 | 12:17:34 | VIPS | 2024-10-18 | 15 | 17.225 | ||||||||||||
| 2024-10-03 | 10:08:17 | VIPS | 2024-11-15 | 43 | 17.185 | ||||||||||||
| 2024-10-03 | 10:01:34 | VIPS | 2024-10-18 | 15 | 17.12 | ||||||||||||
| 2024-10-02 | 10:10:48 | VIPS | 2024-11-15 | 44 | 17.635 | ||||||||||||
| 2024-10-02 | 09:47:45 | VIPS | 2025-01-17 | 107 | 17.3688 | ||||||||||||
| 2024-10-02 | 09:35:01 | VIPS | 2025-01-17 | 107 | 17.46 | ||||||||||||
| 2024-10-01 | 14:01:33 | VIPS | 2025-02-21 | 143 | 16.215 | ||||||||||||
| 2024-10-01 | 14:01:33 | VIPS | 2025-02-21 | 143 | 16.2249 | ||||||||||||
| 2024-09-30 | 10:51:30 | VIPS | 2024-10-18 | 18 | 16.355 | ||||||||||||
| 2024-09-30 | 10:23:09 | VIPS | 2024-10-18 | 18 | 16.455 | ||||||||||||
| 2024-09-30 | 10:11:00 | VIPS | 2024-10-18 | 18 | 16.535 | ||||||||||||
| 2024-09-30 | 09:39:07 | VIPS | 2024-11-15 | 46 | 16.37 | ||||||||||||
| 2024-09-27 | 15:22:59 | VIPS | 2024-10-18 | 21 | 15.885 | ||||||||||||
| 2024-09-27 | 15:22:39 | VIPS | 2024-10-18 | 21 | 15.885 | ||||||||||||
| 2024-09-27 | 15:22:39 | VIPS | 2024-10-18 | 21 | 15.885 | ||||||||||||
| 2024-09-27 | 10:15:58 | VIPS | 2025-01-17 | 112 | 16.075 | ||||||||||||
| 2024-09-26 | 15:15:19 | VIPS | 2024-10-18 | 22 | 15.375 | ||||||||||||
| 2024-09-26 | 15:15:19 | VIPS | 2024-10-18 | 22 | 15.375 | ||||||||||||
| 2024-09-26 | 15:09:14 | VIPS | 2024-10-18 | 22 | 15.355 | ||||||||||||
| 2024-09-26 | 15:05:52 | VIPS | 2024-10-18 | 22 | 15.355 | ||||||||||||
| 2024-09-26 | 15:05:52 | VIPS | 2024-10-18 | 22 | 15.355 | ||||||||||||
| 2024-09-26 | 15:05:52 | VIPS | 2024-10-18 | 22 | 15.355 | ||||||||||||
| 2024-09-26 | 15:05:52 | VIPS | 2024-10-18 | 22 | 15.355 | ||||||||||||
| 2024-09-26 | 15:01:28 | VIPS | 2024-10-18 | 22 | 15.285 | ||||||||||||
| 2024-09-26 | 14:43:34 | VIPS | 2024-10-18 | 22 | 15.125 | ||||||||||||
| 2024-09-26 | 14:43:34 | VIPS | 2024-10-18 | 22 | 15.125 | ||||||||||||
| 2024-09-26 | 14:43:34 | VIPS | 2024-10-18 | 22 | 15.125 | ||||||||||||
| 2024-09-26 | 14:43:34 | VIPS | 2024-10-18 | 22 | 15.125 | ||||||||||||
| 2024-09-26 | 14:43:34 | VIPS | 2024-10-18 | 22 | 15.125 | ||||||||||||
| 2024-09-26 | 14:43:34 | VIPS | 2024-10-18 | 22 | 15.125 | ||||||||||||
| 2024-09-26 | 14:43:34 | VIPS | 2024-10-18 | 22 | 15.125 | ||||||||||||
| 2024-09-26 | 14:43:34 | VIPS | 2024-10-18 | 22 | 15.125 | ||||||||||||
| 2024-09-26 | 14:43:34 | VIPS | 2024-10-18 | 22 | 15.125 | ||||||||||||
| 2024-09-26 | 14:43:34 | VIPS | 2024-10-18 | 22 | 15.125 | ||||||||||||
| 2024-09-26 | 14:43:34 | VIPS | 2024-10-18 | 22 | 15.125 | ||||||||||||
| 2024-09-26 | 14:43:34 | VIPS | 2024-10-18 | 22 | 15.125 | ||||||||||||
| 2024-09-26 | 14:43:06 | VIPS | 2025-02-21 | 148 | 15.125 | ||||||||||||
| 2024-09-26 | 14:43:06 | VIPS | 2025-02-21 | 148 | 15.135 | ||||||||||||
| 2024-09-26 | 14:41:32 | VIPS | 2025-01-17 | 113 | 15.105 | ||||||||||||
| 2024-09-26 | 14:41:32 | VIPS | 2025-01-17 | 113 | 15.105 | ||||||||||||
| 2024-09-26 | 14:08:54 | VIPS | 2025-01-17 | 113 | 14.965 | ||||||||||||
| 2024-09-26 | 12:36:10 | VIPS | 2025-01-17 | 113 | 14.905 | ||||||||||||
| 2024-09-26 | 12:36:10 | VIPS | 2025-01-17 | 113 | 14.905 | ||||||||||||
| 2024-09-26 | 12:28:32 | VIPS | 2024-10-18 | 22 | 14.905 | ||||||||||||
| 2024-09-25 | 09:54:58 | VIPS | 2024-10-18 | 23 | 13.735 | ||||||||||||
| 2024-09-24 | 10:36:16 | VIPS | 2024-11-15 | 52 | 14.065 | ||||||||||||
| 2024-09-24 | 10:36:16 | VIPS | 2024-11-15 | 52 | 14.065 | ||||||||||||
| 2024-09-24 | 09:43:32 | VIPS | 2024-10-18 | 24 | 14.075 | ||||||||||||
| 2024-09-24 | 09:31:46 | VIPS | 2024-10-18 | 24 | 14.085 | ||||||||||||
| 2024-09-24 | 09:31:46 | VIPS | 2024-10-18 | 24 | 14.085 | ||||||||||||
| 2024-09-23 | 09:48:48 | VIPS | 2025-01-17 | 116 | 13.255 | ||||||||||||
| 2024-09-19 | 14:15:38 | VIPS | 2024-09-20 | 1 | 13.285 | ||||||||||||
| 2024-09-16 | 11:41:07 | VIPS | 2024-10-18 | 32 | 12.855 | ||||||||||||
| 2024-09-16 | 11:41:07 | VIPS | 2024-10-18 | 32 | 12.855 | ||||||||||||
| 2024-09-16 | 11:41:07 | VIPS | 2024-10-18 | 32 | 12.855 | ||||||||||||
| 2024-09-16 | 11:41:07 | VIPS | 2024-10-18 | 32 | 12.855 | ||||||||||||
| 2024-09-12 | 15:59:45 | VIPS | 2024-10-18 | 36 | 12.815 | ||||||||||||
| 2024-09-12 | 15:59:45 | VIPS | 2024-10-18 | 36 | 12.815 | ||||||||||||
| 2024-09-12 | 11:42:27 | VIPS | 2024-10-18 | 36 | 12.8545 | ||||||||||||
| 2024-09-12 | 11:42:27 | VIPS | 2024-10-18 | 36 | 12.855 | ||||||||||||
| 2024-09-12 | 11:24:15 | VIPS | 2024-10-18 | 36 | 12.785 | ||||||||||||
| 2024-09-12 | 11:18:35 | VIPS | 2024-10-18 | 36 | 12.785 | ||||||||||||
| 2024-09-12 | 11:12:55 | VIPS | 2024-10-18 | 36 | 12.775 | ||||||||||||
| 2024-09-12 | 11:12:55 | VIPS | 2024-10-18 | 36 | 12.775 | ||||||||||||
| 2024-09-12 | 11:07:15 | VIPS | 2024-10-18 | 36 | 12.785 | ||||||||||||
| 2024-09-12 | 11:01:35 | VIPS | 2024-10-18 | 36 | 12.765 | ||||||||||||
| 2024-09-12 | 11:01:35 | VIPS | 2024-10-18 | 36 | 12.765 | ||||||||||||
| 2024-09-12 | 10:55:55 | VIPS | 2024-10-18 | 36 | 12.765 | ||||||||||||
| 2024-09-12 | 10:50:15 | VIPS | 2024-10-18 | 36 | 12.765 | ||||||||||||
| 2024-09-12 | 10:44:35 | VIPS | 2024-10-18 | 36 | 12.765 | ||||||||||||
| 2024-09-12 | 10:38:56 | VIPS | 2024-10-18 | 36 | 12.755 | ||||||||||||
| 2024-09-12 | 10:38:56 | VIPS | 2024-10-18 | 36 | 12.755 | ||||||||||||
| 2024-09-12 | 10:33:15 | VIPS | 2024-10-18 | 36 | 12.735 | ||||||||||||
| 2024-09-12 | 10:27:35 | VIPS | 2024-10-18 | 36 | 12.745 | ||||||||||||
| 2024-09-12 | 10:24:55 | VIPS | 2024-10-18 | 36 | 12.745 | ||||||||||||
| 2024-09-12 | 10:21:55 | VIPS | 2024-10-18 | 36 | 12.745 | ||||||||||||
| 2024-09-12 | 10:16:15 | VIPS | 2024-10-18 | 36 | 12.715 | ||||||||||||
| 2024-09-12 | 10:10:36 | VIPS | 2024-10-18 | 36 | 12.715 | ||||||||||||
| 2024-09-12 | 10:04:55 | VIPS | 2024-10-18 | 36 | 12.695 | ||||||||||||
| 2024-09-12 | 09:59:15 | VIPS | 2024-10-18 | 36 | 12.715 | ||||||||||||
| 2024-09-12 | 09:53:35 | VIPS | 2024-10-18 | 36 | 12.765 | ||||||||||||
| 2024-09-12 | 09:48:34 | VIPS | 2024-10-18 | 36 | 12.775 | ||||||||||||
| 2024-09-12 | 09:42:54 | VIPS | 2024-10-18 | 36 | 12.785 | ||||||||||||
| 2024-09-12 | 09:37:12 | VIPS | 2024-10-18 | 36 | 12.775 | ||||||||||||
| 2024-09-12 | 09:33:38 | VIPS | 2024-10-18 | 36 | 12.805 | ||||||||||||
| 2024-09-12 | 09:33:20 | VIPS | 2024-10-18 | 36 | 12.825 | ||||||||||||
| 2024-09-12 | 09:30:23 | VIPS | 2024-10-18 | 36 | 12.83 | ||||||||||||
| 2024-09-06 | 10:07:56 | VIPS | 2024-09-20 | 14 | 12.475 | ||||||||||||
| 2024-08-26 | 10:31:55 | VIPS | 2024-10-18 | 53 | 12.295 | ||||||||||||
| 2024-08-26 | 10:31:55 | VIPS | 2024-10-18 | 53 | 12.295 | ||||||||||||
| 2024-08-26 | 10:31:52 | VIPS | 2024-10-18 | 53 | 12.2954 | ||||||||||||
| 2024-08-26 | 10:31:52 | VIPS | 2024-10-18 | 53 | 12.295 | ||||||||||||
| 2024-08-26 | 10:26:17 | VIPS | 2025-01-17 | 144 | 12.325 | ||||||||||||
| 2024-08-23 | 15:54:47 | VIPS | 2024-11-15 | 84 | 12.705 | ||||||||||||
| 2024-08-23 | 13:25:23 | VIPS | 2024-11-15 | 84 | 12.735 | ||||||||||||
| 2024-08-23 | 12:46:51 | VIPS | 2024-09-20 | 28 | 12.915 | ||||||||||||
| 2024-08-23 | 12:46:51 | VIPS | 2024-09-20 | 28 | 12.915 | ||||||||||||
| 2024-08-23 | 12:46:51 | VIPS | 2024-09-20 | 28 | 12.915 | ||||||||||||
| 2024-08-23 | 12:46:51 | VIPS | 2024-09-20 | 28 | 12.915 | ||||||||||||
| 2024-08-23 | 12:46:51 | VIPS | 2024-09-20 | 28 | 12.915 | ||||||||||||
| 2024-08-23 | 12:46:51 | VIPS | 2024-09-20 | 28 | 12.915 | ||||||||||||
| 2024-08-23 | 12:38:43 | VIPS | 2024-09-20 | 28 | 12.945 | ||||||||||||
| 2024-08-23 | 12:38:43 | VIPS | 2024-09-20 | 28 | 12.945 | ||||||||||||
| 2024-08-23 | 12:20:23 | VIPS | 2024-09-20 | 28 | 12.945 | ||||||||||||
| 2024-08-23 | 12:20:23 | VIPS | 2024-09-20 | 28 | 12.945 | ||||||||||||
| 2024-08-23 | 10:22:02 | VIPS | 2024-09-20 | 28 | 12.835 | ||||||||||||
| 2024-08-23 | 09:46:03 | VIPS | 2024-09-20 | 28 | 12.815 | ||||||||||||
| 2024-08-22 | 15:36:35 | VIPS | 2024-09-20 | 29 | 12.565 | ||||||||||||
| 2024-08-22 | 15:36:35 | VIPS | 2024-09-20 | 29 | 12.565 | ||||||||||||
| 2024-08-22 | 15:36:35 | VIPS | 2024-09-20 | 29 | 12.565 | ||||||||||||
| 2024-08-21 | 15:49:39 | VIPS | 2024-09-20 | 30 | 12.6839 | SSR | |||||||||||
| 2024-08-21 | 13:52:12 | VIPS | 2024-10-18 | 58 | 12.705 | SSR | |||||||||||
| 2024-08-21 | 13:51:43 | VIPS | 2024-11-15 | 86 | 12.705 | SSR | |||||||||||
| 2024-08-21 | 13:12:15 | VIPS | 2025-02-21 | 184 | 12.625 | SSR | |||||||||||
| 2024-08-21 | 12:47:46 | VIPS | 2025-02-21 | 184 | 12.635 | SSR | |||||||||||
| 2024-08-21 | 11:23:23 | VIPS | 2024-09-20 | 30 | 12.465 | SSR | |||||||||||
| 2024-08-21 | 11:23:23 | VIPS | 2024-09-20 | 30 | 12.465 | SSR | |||||||||||
| 2024-08-21 | 11:23:19 | VIPS | 2024-09-20 | 30 | 12.475 | SSR | |||||||||||
| 2024-08-21 | 11:23:19 | VIPS | 2024-09-20 | 30 | 12.475 | SSR | |||||||||||
| 2024-08-21 | 10:37:54 | VIPS | 2024-09-20 | 30 | 12.375 | SSR | |||||||||||
| 2024-08-21 | 10:33:29 | VIPS | 2024-09-20 | 30 | 12.335 | SSR | |||||||||||
| 2024-08-21 | 10:33:29 | VIPS | 2024-09-20 | 30 | 12.335 | SSR | |||||||||||
| 2024-08-21 | 10:24:08 | VIPS | 2024-09-20 | 30 | 12.375 | SSR | |||||||||||
| 2024-08-21 | 09:38:48 | VIPS | 2024-09-20 | 30 | 12.05 | SSR | |||||||||||
| 2024-08-20 | 15:27:46 | VIPS | 2024-09-20 | 31 | 11.6144 | Post-Earnings / SSR | |||||||||||
| 2024-08-20 | 15:22:04 | VIPS | 2024-11-15 | 87 | 11.585 | Post-Earnings / SSR | |||||||||||
| 2024-08-20 | 15:21:47 | VIPS | 2024-09-20 | 31 | 11.595 | Post-Earnings / SSR | |||||||||||
| 2024-08-20 | 15:21:47 | VIPS | 2024-09-20 | 31 | 11.595 | Post-Earnings / SSR | |||||||||||
| 2024-08-20 | 15:21:47 | VIPS | 2024-09-20 | 31 | 11.595 | Post-Earnings / SSR | |||||||||||
| 2024-08-20 | 15:17:25 | VIPS | 2024-09-20 | 31 | 11.565 | Post-Earnings / SSR | |||||||||||
| 2024-08-20 | 15:11:05 | VIPS | 2024-09-20 | 31 | 11.575 | Post-Earnings / SSR | |||||||||||
| 2024-08-20 | 15:11:05 | VIPS | 2024-09-20 | 31 | 11.575 | Post-Earnings / SSR | |||||||||||
| 2024-08-20 | 12:55:02 | VIPS | 2024-11-15 | 87 | 11.685 | Post-Earnings / SSR | |||||||||||
| 2024-08-20 | 12:55:02 | VIPS | 2024-11-15 | 87 | 11.685 | Post-Earnings / SSR | |||||||||||
| 2024-08-20 | 12:55:02 | VIPS | 2024-11-15 | 87 | 11.685 | Post-Earnings / SSR | |||||||||||
| 2024-08-20 | 12:52:57 | VIPS | 2024-09-20 | 31 | 11.725 | Post-Earnings / SSR | |||||||||||
| 2024-08-20 | 11:56:09 | VIPS | 2024-09-20 | 31 | 11.885 | Post-Earnings / SSR | |||||||||||
| 2024-08-20 | 11:48:14 | VIPS | 2025-02-21 | 185 | 11.8755 | Post-Earnings / SSR | |||||||||||
| 2024-08-20 | 10:53:56 | VIPS | 2025-02-21 | 185 | 11.985 | Post-Earnings / SSR | |||||||||||
| 2024-08-20 | 10:44:31 | VIPS | 2025-02-21 | 185 | 11.965 | Post-Earnings / SSR | |||||||||||
| 2024-08-20 | 10:12:42 | VIPS | 2024-09-20 | 31 | 12.575 | Post-Earnings / SSR | |||||||||||
| 2024-08-20 | 10:12:42 | VIPS | 2024-09-20 | 31 | 12.575 | Post-Earnings / SSR | |||||||||||
| 2024-08-20 | 10:12:42 | VIPS | 2024-09-20 | 31 | 12.575 | Post-Earnings / SSR | |||||||||||
| 2024-08-16 | 12:17:22 | VIPS | 2025-02-21 | 189 | 14.095 | ||||||||||||
| 2024-08-16 | 12:17:22 | VIPS | 2025-02-21 | 189 | 14.095 | ||||||||||||
| 2024-08-16 | 11:04:13 | VIPS | 2024-11-15 | 91 | 14.135 | ||||||||||||
| 2024-08-16 | 11:04:13 | VIPS | 2024-11-15 | 91 | 14.135 | ||||||||||||
| 2024-08-16 | 11:03:52 | VIPS | 2024-11-15 | 91 | 14.145 | ||||||||||||
| 2024-08-12 | 13:27:02 | VIPS | 2024-08-16 | 4 | 14.075 | ||||||||||||
| 2024-08-12 | 13:27:02 | VIPS | 2024-08-16 | 4 | 14.075 | ||||||||||||
| 2024-08-05 | 12:44:55 | VIPS | 2024-08-16 | 11 | 13.685 | ||||||||||||
| 2024-08-02 | 09:30:02 | VIPS | 2025-01-17 | 168 | 12.9551 | ||||||||||||
| 2024-08-01 | 14:49:03 | VIPS | 2024-09-20 | 50 | 13.235 | ||||||||||||
| 2024-08-01 | 14:49:03 | VIPS | 2024-09-20 | 50 | 13.235 | ||||||||||||
| 2024-07-12 | 10:41:38 | VIPS | 2024-11-15 | 126 | 14.125 | ||||||||||||
| 2024-07-09 | 14:12:45 | VIPS | 2024-07-19 | 10 | 13.465 | ||||||||||||
| 2024-07-09 | 14:01:31 | VIPS | 2024-08-16 | 38 | 13.465 | ||||||||||||
| 2024-06-28 | 15:21:43 | VIPS | 2024-07-19 | 21 | 12.995 | ||||||||||||
| 2024-06-24 | 15:59:21 | VIPS | 2024-08-16 | 53 | 14.125 | ||||||||||||
| 2024-06-24 | 15:59:21 | VIPS | 2024-08-16 | 53 | 14.125 | ||||||||||||
| 2024-06-24 | 15:59:21 | VIPS | 2024-08-16 | 53 | 14.125 | ||||||||||||
| 2024-06-21 | 10:18:43 | VIPS | 2024-08-16 | 56 | 14.125 | ||||||||||||
| 2024-06-20 | 12:51:53 | VIPS | 2025-01-17 | 211 | 14.255 | ||||||||||||
| 2024-06-13 | 11:46:18 | VIPS | 2024-06-21 | 8 | 15.465 | ||||||||||||
| 2024-06-10 | 09:43:09 | VIPS | 2024-06-21 | 11 | 16.225 | ||||||||||||
| 2024-05-31 | 15:18:39 | VIPS | 2024-06-21 | 21 | 16.215 | ||||||||||||
| 2024-05-21 | 15:31:24 | VIPS | 2024-06-21 | 31 | 16.445 | Pre-Earnings | |||||||||||
| 2024-05-21 | 15:28:24 | VIPS | 2024-11-15 | 178 | 16.455 | Pre-Earnings | |||||||||||
| 2024-05-21 | 15:16:00 | VIPS | 2024-07-19 | 59 | 16.385 | Pre-Earnings | |||||||||||
| 2024-05-21 | 13:32:38 | VIPS | 2024-06-21 | 31 | 16.295 | Pre-Earnings | |||||||||||
| 2024-05-21 | 13:30:08 | VIPS | 2024-06-21 | 31 | 16.295 | Pre-Earnings | |||||||||||
| 2024-05-21 | 11:29:32 | VIPS | 2025-01-17 | 241 | 16.425 | Pre-Earnings | |||||||||||
| 2024-05-21 | 11:28:39 | VIPS | 2024-06-21 | 31 | 16.415 | Pre-Earnings | |||||||||||
| 2024-05-21 | 11:27:51 | VIPS | 2024-06-21 | 31 | 16.445 | Pre-Earnings | |||||||||||
| 2024-05-20 | 11:01:54 | VIPS | 2024-06-21 | 32 | 16.905 | ||||||||||||
| 2024-05-16 | 10:49:53 | VIPS | 2024-06-21 | 36 | 16.945 | ||||||||||||
| 2024-05-16 | 10:05:39 | VIPS | 2024-08-16 | 92 | 16.745 | ||||||||||||
| 2024-05-16 | 09:48:43 | VIPS | 2024-06-21 | 36 | 16.635 | ||||||||||||
| 2024-05-13 | 10:11:57 | VIPS | 2024-06-21 | 39 | 16.665 | ||||||||||||
| 2024-05-13 | 10:11:28 | VIPS | 2024-06-21 | 39 | 16.725 | ||||||||||||
| 2024-05-13 | 10:11:28 | VIPS | 2024-06-21 | 39 | 16.725 | ||||||||||||
| 2024-05-03 | 11:19:37 | VIPS | 2024-11-15 | 196 | 16.295 | ||||||||||||
| 2024-05-02 | 13:22:46 | VIPS | 2024-11-15 | 197 | 16.155 | ||||||||||||
| 2024-05-02 | 13:22:46 | VIPS | 2024-11-15 | 197 | 16.155 | ||||||||||||
| 2024-05-02 | 13:22:04 | VIPS | 2024-08-16 | 106 | 16.085 | ||||||||||||
| 2024-05-02 | 13:22:04 | VIPS | 2024-08-16 | 106 | 16.085 | ||||||||||||
| 2024-05-02 | 13:22:04 | VIPS | 2024-08-16 | 106 | 16.085 | ||||||||||||
| 2024-05-02 | 12:37:10 | VIPS | 2024-08-16 | 106 | 15.805 | ||||||||||||
| 2024-05-02 | 12:20:55 | VIPS | 2024-08-16 | 106 | 15.765 | ||||||||||||
| 2024-04-29 | 09:48:06 | VIPS | 2024-05-17 | 18 | 15.785 | ||||||||||||
| 2024-04-22 | 15:14:53 | VIPS | 2024-11-15 | 207 | 15.615 | ||||||||||||
| 2024-04-22 | 15:14:53 | VIPS | 2024-11-15 | 207 | 15.615 | ||||||||||||
| 2024-04-17 | 09:51:34 | VIPS | 2024-06-21 | 65 | 15.425 | ||||||||||||
| 2024-04-11 | 12:58:11 | VIPS | 2024-06-21 | 71 | 17.275 | ||||||||||||
| 2024-04-10 | 14:01:21 | VIPS | 2024-04-19 | 9 | 16.975 | ||||||||||||
| 2024-04-04 | 13:43:25 | VIPS | 2024-08-16 | 134 | 17.285 | ||||||||||||
| 2024-04-03 | 10:40:20 | VIPS | 2024-04-19 | 16 | 17.54 | ||||||||||||
| 2024-04-02 | 09:30:10 | VIPS | 2024-06-21 | 80 | 17.5 | ||||||||||||
| 2024-04-02 | 09:30:05 | VIPS | 2024-06-21 | 80 | 17.5 | ||||||||||||
| 2024-03-26 | 12:20:44 | VIPS | 2024-05-17 | 52 | 16.185 | ||||||||||||
| 2024-03-26 | 12:20:44 | VIPS | 2024-05-17 | 52 | 16.185 | ||||||||||||
| 2024-03-26 | 12:20:44 | VIPS | 2024-05-17 | 52 | 16.185 | ||||||||||||
| 2024-03-26 | 12:20:44 | VIPS | 2024-05-17 | 52 | 16.185 | ||||||||||||
| 2024-03-14 | 09:49:49 | VIPS | 2024-06-21 | 99 | 17.355 | ||||||||||||
| 2024-03-14 | 09:49:49 | VIPS | 2024-06-21 | 99 | 17.395 | ||||||||||||
| 2024-03-14 | 09:49:49 | VIPS | 2024-06-21 | 99 | 17.355 | ||||||||||||
| 2024-03-11 | 12:20:01 | VIPS | 2024-05-17 | 67 | 17.085 | ||||||||||||
| 2024-03-06 | 11:28:44 | VIPS | 2026-01-16 | 681 | 18.125 | ||||||||||||
| 2024-02-29 | 13:09:05 | VIPS | 2024-06-21 | 113 | 19.205 | ||||||||||||
| 2024-02-29 | 11:35:10 | VIPS | 2024-06-21 | 113 | 18.935 | ||||||||||||
| 2024-02-28 | 12:55:29 | VIPS | 2024-06-21 | 114 | 19.575 | Post-Earnings | |||||||||||
| 2024-02-28 | 12:54:58 | VIPS | 2024-08-16 | 170 | 19.5143 | Post-Earnings | |||||||||||
| 2024-02-28 | 12:54:58 | VIPS | 2024-05-17 | 79 | 19.515 | Post-Earnings | |||||||||||
| 2024-02-28 | 11:29:38 | VIPS | 2024-06-21 | 114 | 19.495 | Post-Earnings | |||||||||||
| 2024-02-28 | 11:29:25 | VIPS | 2024-06-21 | 114 | 19.505 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:55:40 | VIPS | 2024-06-21 | 114 | 19.755 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:55:40 | VIPS | 2024-06-21 | 114 | 19.755 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:39:24 | VIPS | 2024-03-15 | 16 | 19.925 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:39:24 | VIPS | 2024-03-15 | 16 | 19.925 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:59:01 | VIPS | 2024-04-19 | 51 | 19.6945 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:56:51 | VIPS | 2024-04-19 | 51 | 19.9945 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:56:51 | VIPS | 2024-04-19 | 51 | 19.995 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:56:51 | VIPS | 2024-04-19 | 51 | 19.995 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:36:46 | VIPS | 2024-04-19 | 51 | 19.835 | Post-Earnings | |||||||||||
| 2024-02-27 | 10:16:22 | VIPS | 2024-03-15 | 17 | 17.385 | Pre-Earnings | |||||||||||
| 2024-02-21 | 14:08:40 | VIPS | 2024-06-21 | 121 | 16.475 | ||||||||||||
| 2024-02-21 | 13:33:18 | VIPS | 2024-03-15 | 23 | 16.435 | ||||||||||||
| 2024-02-21 | 13:30:00 | VIPS | 2024-06-21 | 121 | 16.405 | ||||||||||||
| 2024-02-20 | 15:16:50 | VIPS | 2024-03-15 | 24 | 16.555 | ||||||||||||
| 2024-02-20 | 09:50:27 | VIPS | 2024-03-15 | 24 | 16.385 | ||||||||||||
| 2024-02-20 | 09:49:52 | VIPS | 2024-03-15 | 24 | 16.445 | ||||||||||||
| 2024-02-20 | 09:50:27 | VIPS | 2024-03-15 | 24 | 16.385 | ||||||||||||
| 2024-02-20 | 09:49:52 | VIPS | 2024-03-15 | 24 | 16.445 | ||||||||||||
| 2024-02-16 | 11:58:53 | VIPS | 2024-03-15 | 28 | 17.025 | ||||||||||||
| 2024-02-15 | 11:23:58 | VIPS | 2024-03-15 | 29 | 17.185 | ||||||||||||
| 2024-02-15 | 11:04:23 | VIPS | 2024-03-15 | 29 | 17.135 | ||||||||||||
| 2024-02-14 | 14:09:28 | VIPS | 2025-01-17 | 338 | 16.705 | ||||||||||||
| 2024-02-14 | 13:45:19 | VIPS | 2024-03-15 | 30 | 16.675 | ||||||||||||
| 2024-02-14 | 13:45:19 | VIPS | 2024-03-15 | 30 | 16.675 | ||||||||||||
| 2024-02-13 | 13:41:50 | VIPS | 2025-01-17 | 339 | 16.555 | ||||||||||||
| 2024-02-12 | 10:20:33 | VIPS | 2024-02-16 | 4 | 17.315 | ||||||||||||
| 2024-01-18 | 15:37:13 | VIPS | 2024-01-19 | 1 | 15.155 | ||||||||||||
| 2024-01-17 | 10:01:24 | VIPS | 2024-01-19 | 2 | 15.895 | ||||||||||||
| 2024-01-17 | 10:01:24 | VIPS | 2024-01-19 | 2 | 15.895 | ||||||||||||
| 2024-01-10 | 11:49:24 | VIPS | 2024-01-19 | 9 | 16.835 | ||||||||||||
| 2024-01-10 | 11:49:24 | VIPS | 2024-01-19 | 9 | 16.835 | ||||||||||||
| 2024-01-04 | 15:52:59 | VIPS | 2024-01-19 | 15 | 17.295 | ||||||||||||
| 2023-12-29 | 11:42:08 | VIPS | 2024-02-16 | 49 | 17.815 | ||||||||||||
| 2023-12-29 | 11:42:00 | VIPS | 2024-01-19 | 21 | 17.755 | ||||||||||||
| 2023-12-28 | 15:23:06 | VIPS | 2024-01-19 | 22 | 17.635 | ||||||||||||
| 2023-12-28 | 11:06:47 | VIPS | 2024-02-16 | 50 | 18.155 | ||||||||||||
| 2023-12-28 | 10:50:54 | VIPS | 2024-05-17 | 141 | 18.025 | ||||||||||||
| 2023-12-28 | 09:46:03 | VIPS | 2024-01-19 | 22 | 17.795 | ||||||||||||
| 2023-12-28 | 09:45:46 | VIPS | 2024-05-17 | 141 | 17.7853 | ||||||||||||
| 2023-12-05 | 10:26:18 | VIPS | 2023-12-15 | 10 | 14.925 | ||||||||||||
| 2023-12-05 | 10:26:18 | VIPS | 2023-12-15 | 10 | 14.925 | ||||||||||||
| 2023-11-30 | 10:29:44 | VIPS | 2024-01-19 | 50 | 16.385 | ||||||||||||
| 2023-11-21 | 12:39:26 | VIPS | 2024-05-17 | 178 | 15.615 | ||||||||||||
| 2023-11-15 | 15:37:39 | VIPS | 2024-05-17 | 184 | 15.875 | ||||||||||||
| 2023-11-15 | 12:04:42 | VIPS | 2023-11-17 | 2 | 16.255 | ||||||||||||
| 2023-11-15 | 11:33:58 | VIPS | 2023-12-15 | 30 | 16.385 | ||||||||||||
| 2023-11-14 | 10:10:50 | VIPS | 2024-05-17 | 185 | 15.245 | Post-Earnings | |||||||||||
| 2023-11-13 | 13:30:49 | VIPS | 2023-11-17 | 4 | 14.305 | Pre-Earnings | |||||||||||
| 2023-11-13 | 12:23:54 | VIPS | 2024-01-19 | 67 | 14.255 | Pre-Earnings | |||||||||||
| 2023-11-13 | 12:23:36 | VIPS | 2023-11-17 | 4 | 14.245 | Pre-Earnings | |||||||||||
| 2023-11-13 | 12:23:36 | VIPS | 2023-11-17 | 4 | 14.245 | Pre-Earnings | |||||||||||
| 2023-11-10 | 11:16:09 | VIPS | 2023-11-17 | 7 | 14.085 | ||||||||||||
| 2023-11-10 | 10:15:33 | VIPS | 2023-11-17 | 7 | 14.035 | ||||||||||||
| 2023-11-08 | 12:28:22 | VIPS | 2023-11-17 | 9 | 14.495 | ||||||||||||
| 2023-11-08 | 12:28:01 | VIPS | 2023-11-17 | 9 | 14.495 | ||||||||||||
| 2023-11-07 | 10:23:52 | VIPS | 2024-05-17 | 192 | 14.775 | ||||||||||||
| 2023-11-02 | 12:59:57 | VIPS | 2024-01-19 | 78 | 14.545 | ||||||||||||
| 2023-10-31 | 11:45:11 | VIPS | 2023-11-17 | 17 | 14.065 | ||||||||||||
| 2023-10-27 | 11:00:37 | VIPS | 2023-11-17 | 21 | 14.545 | ||||||||||||
| 2023-10-25 | 11:29:54 | VIPS | 2025-01-17 | 450 | 14.1354 | ||||||||||||
| 2023-10-25 | 11:29:54 | VIPS | 2025-01-17 | 450 | 14.135 | ||||||||||||
| 2023-10-23 | 09:54:16 | VIPS | 2024-05-17 | 207 | 14.445 | ||||||||||||
| 2023-10-18 | 10:59:15 | VIPS | 2024-01-19 | 93 | 15.075 | ||||||||||||
| 2023-09-27 | 15:47:09 | VIPS | 2024-01-19 | 114 | 15.685 | ||||||||||||
| 2023-09-27 | 15:47:09 | VIPS | 2024-01-19 | 114 | 15.685 | ||||||||||||
| 2023-08-31 | 11:53:49 | VIPS | 2025-01-17 | 505 | 15.695 | ||||||||||||
| 2023-08-17 | 15:57:33 | VIPS | 2023-08-18 | 1 | 16.235 | Pre-Earnings | |||||||||||
| 2023-08-11 | 14:49:50 | VIPS | 2023-11-17 | 98 | 16.365 | ||||||||||||
| 2023-08-11 | 12:48:08 | VIPS | 2023-08-18 | 7 | 16.365 | ||||||||||||
| 2023-08-02 | 10:50:00 | VIPS | 2023-11-17 | 107 | 17.915 | ||||||||||||
| 2023-07-31 | 10:29:45 | VIPS | 2023-08-18 | 18 | 18.445 | ||||||||||||
| 2023-07-28 | 09:57:14 | VIPS | 2024-01-19 | 175 | 17.685 | ||||||||||||
| 2023-07-19 | 09:36:05 | VIPS | 2023-08-18 | 30 | 17.135 | ||||||||||||
| 2023-06-22 | 14:02:13 | VIPS | 2023-07-21 | 29 | 17.025 | ||||||||||||
| 2023-06-12 | 09:39:22 | VIPS | 2023-08-18 | 67 | 17.435 | ||||||||||||
| 2023-06-06 | 09:31:03 | VIPS | 2023-08-18 | 73 | 15.925 | ||||||||||||
| 2023-06-05 | 15:02:19 | VIPS | 2023-06-16 | 11 | 15.8152 | ||||||||||||
| 2023-06-05 | 09:30:04 | VIPS | 2023-07-21 | 46 | 15.73 | ||||||||||||
| 2023-06-05 | 09:30:04 | VIPS | 2023-08-18 | 74 | 15.73 | ||||||||||||
| 2023-05-31 | 09:30:51 | VIPS | 2023-06-16 | 16 | 14.67 | ||||||||||||
| 2023-05-31 | 09:30:02 | VIPS | 2023-07-21 | 51 | 14.68 | ||||||||||||
| 2023-05-26 | 12:00:00 | VIPS | 2023-08-18 | 84 | 15.065 | ||||||||||||
| 2023-05-26 | 11:59:55 | VIPS | 2023-07-21 | 56 | 15.055 | ||||||||||||
| 2023-05-26 | 11:56:23 | VIPS | 2023-08-18 | 84 | 15.035 | ||||||||||||
| 2023-05-26 | 11:54:52 | VIPS | 2023-07-21 | 56 | 15.035 | ||||||||||||
| 2023-05-26 | 11:54:36 | VIPS | 2023-07-21 | 56 | 15.035 | ||||||||||||
| 2023-05-26 | 11:54:07 | VIPS | 2023-07-21 | 56 | 15.015 | ||||||||||||
| 2023-05-25 | 12:45:53 | VIPS | 2023-06-16 | 22 | 14.995 | ||||||||||||
| 2023-05-25 | 12:41:25 | VIPS | 2023-06-16 | 22 | 14.955 | ||||||||||||
| 2023-05-24 | 13:12:10 | VIPS | 2023-06-16 | 23 | 15.185 | ||||||||||||
| 2023-05-24 | 13:12:10 | VIPS | 2023-06-16 | 23 | 15.185 | ||||||||||||
| 2023-05-24 | 12:13:10 | VIPS | 2023-06-16 | 23 | 15.415 | ||||||||||||
| 2023-05-24 | 10:52:02 | VIPS | 2023-06-16 | 23 | 15.075 | ||||||||||||
| 2023-05-24 | 10:52:02 | VIPS | 2023-06-16 | 23 | 15.075 | ||||||||||||
| 2023-05-24 | 10:52:02 | VIPS | 2023-06-16 | 23 | 15.075 | ||||||||||||
| 2023-05-24 | 10:49:05 | VIPS | 2023-06-16 | 23 | 15.075 | ||||||||||||
| 2023-05-22 | 15:00:17 | VIPS | 2024-01-19 | 242 | 14.965 | Pre-Earnings | |||||||||||
| 2023-05-22 | 12:25:51 | VIPS | 2023-06-16 | 25 | 14.905 | Pre-Earnings | |||||||||||
| 2023-05-22 | 09:59:52 | VIPS | 2023-06-16 | 25 | 15.095 | Pre-Earnings | |||||||||||
| 2023-05-22 | 09:59:52 | VIPS | 2023-06-16 | 25 | 15.095 | Pre-Earnings | |||||||||||
| 2023-05-19 | 15:29:00 | VIPS | 2023-06-16 | 28 | 14.875 | ||||||||||||
| 2023-05-19 | 15:29:00 | VIPS | 2023-06-16 | 28 | 14.875 | ||||||||||||
| 2023-05-19 | 14:34:28 | VIPS | 2023-06-16 | 28 | 14.895 | ||||||||||||
| 2023-05-19 | 14:34:28 | VIPS | 2023-06-16 | 28 | 14.895 | ||||||||||||
| 2023-05-19 | 13:40:25 | VIPS | 2023-06-16 | 28 | 14.845 | ||||||||||||
| 2023-05-19 | 13:40:25 | VIPS | 2023-06-16 | 28 | 14.845 | ||||||||||||
| 2023-05-19 | 13:05:02 | VIPS | 2023-06-16 | 28 | 14.915 | ||||||||||||
| 2023-05-19 | 13:05:02 | VIPS | 2023-06-16 | 28 | 14.915 | ||||||||||||
| 2023-05-19 | 12:35:00 | VIPS | 2023-06-16 | 28 | 14.855 | ||||||||||||
| 2023-05-19 | 12:35:00 | VIPS | 2023-06-16 | 28 | 14.855 | ||||||||||||
| 2023-05-19 | 11:09:07 | VIPS | 2024-01-19 | 245 | 14.845 | ||||||||||||
| 2023-05-18 | 14:10:42 | VIPS | 2023-06-16 | 29 | 14.905 | ||||||||||||
| 2023-05-18 | 12:24:48 | VIPS | 2023-06-16 | 29 | 15.005 | ||||||||||||
| 2023-05-18 | 10:36:34 | VIPS | 2023-06-16 | 29 | 15.225 | ||||||||||||
| 2023-05-18 | 09:54:24 | VIPS | 2023-06-16 | 29 | 15.535 | ||||||||||||
| 2023-05-18 | 09:54:24 | VIPS | 2023-06-16 | 29 | 15.535 | ||||||||||||
| 2023-05-17 | 14:39:00 | VIPS | 2023-06-16 | 30 | 16.155 | ||||||||||||
| 2023-05-16 | 15:44:20 | VIPS | 2023-05-19 | 3 | 16.255 | ||||||||||||
| 2023-05-16 | 10:51:21 | VIPS | 2023-05-19 | 3 | 16.035 | ||||||||||||
| 2023-05-16 | 09:49:56 | VIPS | 2023-06-16 | 31 | 15.815 | ||||||||||||
| 2023-05-16 | 09:49:23 | VIPS | 2023-06-16 | 31 | 15.785 | ||||||||||||
| 2023-05-16 | 09:48:29 | VIPS | 2023-06-16 | 31 | 15.7351 | ||||||||||||
| 2023-05-15 | 14:09:04 | VIPS | 2023-05-19 | 4 | 15.835 | ||||||||||||
| 2023-05-15 | 14:08:18 | VIPS | 2023-06-16 | 32 | 15.795 | ||||||||||||
| 2023-05-12 | 15:52:07 | VIPS | 2023-06-16 | 35 | 15.555 | ||||||||||||
| 2023-05-12 | 15:52:07 | VIPS | 2023-06-16 | 35 | 15.555 | ||||||||||||
| 2023-05-12 | 15:22:00 | VIPS | 2023-06-16 | 35 | 15.485 | ||||||||||||
| 2023-05-11 | 15:56:58 | VIPS | 2023-05-19 | 8 | 16.005 | ||||||||||||
| 2023-05-11 | 15:56:58 | VIPS | 2023-05-19 | 8 | 16.005 | ||||||||||||
| 2023-05-11 | 15:33:41 | VIPS | 2023-05-19 | 8 | 15.935 | ||||||||||||
| 2023-05-11 | 15:12:53 | VIPS | 2023-05-19 | 8 | 16.075 | ||||||||||||
| 2023-05-11 | 15:12:53 | VIPS | 2023-05-19 | 8 | 16.075 | ||||||||||||
| 2023-05-11 | 09:48:57 | VIPS | 2023-05-19 | 8 | 15.305 | ||||||||||||
| 2023-05-04 | 12:38:17 | VIPS | 2023-05-19 | 15 | 14.995 | ||||||||||||
| 2023-05-02 | 11:07:04 | VIPS | 2023-05-19 | 17 | 14.875 | ||||||||||||
| 2023-05-01 | 14:43:38 | VIPS | 2023-05-19 | 18 | 15.245 | ||||||||||||
| 2023-04-28 | 15:33:14 | VIPS | 2023-05-19 | 21 | 15.715 | ||||||||||||
| 2023-04-28 | 11:23:42 | VIPS | 2023-06-16 | 49 | 15.815 | ||||||||||||
| 2023-04-28 | 11:23:42 | VIPS | 2023-06-16 | 49 | 15.815 | ||||||||||||
| 2023-04-28 | 11:23:42 | VIPS | 2023-06-16 | 49 | 15.815 | ||||||||||||
| 2023-04-27 | 15:52:53 | VIPS | 2023-05-19 | 22 | 15.395 | ||||||||||||
| 2023-04-27 | 15:52:53 | VIPS | 2023-05-19 | 22 | 15.395 | ||||||||||||
| 2023-04-27 | 15:45:31 | VIPS | 2023-05-19 | 22 | 15.295 | ||||||||||||
| 2023-04-19 | 15:18:01 | VIPS | 2023-05-19 | 30 | 15.31 | ||||||||||||
| 2023-04-19 | 11:13:47 | VIPS | 2023-04-21 | 2 | 15.105 | ||||||||||||
| 2023-04-17 | 11:31:19 | VIPS | 2023-05-19 | 32 | 15.325 | ||||||||||||
| 2023-04-13 | 09:44:30 | VIPS | 2023-04-21 | 8 | 15.025 | ||||||||||||
| 2023-04-13 | 09:44:30 | VIPS | 2023-04-21 | 8 | 15.015 | ||||||||||||
| 2023-04-03 | 14:05:56 | VIPS | 2023-05-19 | 46 | 15.025 | ||||||||||||
| 2023-02-27 | 14:28:51 | VIPS | 2023-03-17 | 18 | 14.485 | ||||||||||||
| 2023-02-22 | 10:06:45 | VIPS | 2023-03-17 | 23 | 13.535 | Pre-Earnings | |||||||||||
| 2023-02-03 | 14:27:30 | VIPS | 2023-03-17 | 42 | 15.255 | ||||||||||||
| 2023-01-30 | 11:22:48 | VIPS | 2024-01-19 | 354 | 14.715 | ||||||||||||
| 2023-01-30 | 10:12:14 | VIPS | 2023-02-17 | 18 | 14.725 | ||||||||||||
| 2023-01-12 | 15:27:48 | VIPS | 2023-05-19 | 127 | 15.255 | ||||||||||||
| 2023-01-11 | 11:10:29 | VIPS | 2023-01-20 | 9 | 15.295 | ||||||||||||
| 2023-01-11 | 11:09:32 | VIPS | 2023-01-20 | 9 | 15.285 | ||||||||||||
| 2022-12-22 | 10:57:15 | VIPS | 2023-05-19 | 148 | 13.595 | ||||||||||||
| 2022-12-21 | 11:36:51 | VIPS | 2022-12-23 | 2 | 13.525 | ||||||||||||
| 2022-12-05 | 10:41:10 | VIPS | 2022-12-16 | 11 | 12.425 | ||||||||||||
| 2022-12-05 | 10:28:59 | VIPS | 2022-12-09 | 4 | 12.255 | ||||||||||||
| 2022-11-29 | 10:58:03 | VIPS | 2022-12-16 | 17 | 10.2643 | ||||||||||||
| 2022-11-23 | 11:46:16 | VIPS | 2022-12-16 | 23 | 9.74439 | ||||||||||||
| 2022-11-14 | 11:39:44 | VIPS | 2023-01-20 | 67 | 8.965 | ||||||||||||
| 2022-10-21 | 13:59:33 | VIPS | 2022-12-16 | 56 | 7.395 | ||||||||||||
| 2022-10-19 | 12:21:33 | VIPS | 2023-01-20 | 93 | 7.405 | ||||||||||||
| 2022-09-23 | 15:08:55 | VIPS | 2022-09-30 | 7 | 9.195 | ||||||||||||
| 2022-09-23 | 15:08:53 | VIPS | 2022-09-30 | 7 | 9.185 | ||||||||||||
| 2022-09-23 | 15:06:10 | VIPS | 2022-09-30 | 7 | 9.155 | ||||||||||||
| 2022-09-23 | 15:06:11 | VIPS | 2022-09-30 | 7 | 9.155 | ||||||||||||
| 2022-09-23 | 15:06:10 | VIPS | 2022-09-30 | 7 | 9.155 | ||||||||||||
| 2022-09-23 | 15:06:11 | VIPS | 2022-09-30 | 7 | 9.155 | ||||||||||||
| 2022-09-23 | 15:06:10 | VIPS | 2022-09-30 | 7 | 9.155 | ||||||||||||
| 2022-09-02 | 10:48:49 | VIPS | 2022-10-21 | 49 | 10.805 | ||||||||||||
| 2022-09-01 | 12:42:47 | VIPS | 2022-10-21 | 50 | 11.425 | ||||||||||||
| 2022-08-26 | 11:22:34 | VIPS | 2022-09-16 | 21 | 11.2256 | ||||||||||||
| 2022-08-26 | 11:22:34 | VIPS | 2022-09-16 | 21 | 11.225 |
