VVV / Valvoline Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13:04:44 | VVV | SELL |
|
CALL | 2026-01-16 | 149 | 45 | 38.94 | 15.56 | MULTI-SWEEP | 347 | 0.26 | 25,245 | NaN | ||
| 2025-06-09 | 11:52:56 | VVV | 2025-07-18 | 39 | 36.81 | ||||||||||||
| 2025-05-13 | 10:08:50 | VVV | 2025-05-16 | 3 | 35.375 | ||||||||||||
| 2025-05-06 | 14:31:47 | VVV | 2025-05-16 | 10 | 35.035 | ||||||||||||
| 2025-05-06 | 14:31:47 | VVV | 2025-05-16 | 10 | 35.035 | ||||||||||||
| 2025-03-06 | 10:44:46 | VVV | 2025-03-21 | 15 | 35.3651 | ||||||||||||
| 2025-02-26 | 10:14:15 | VVV | 2025-03-21 | 23 | 37.57 | ||||||||||||
| 2024-11-20 | 10:47:02 | VVV | 2024-12-20 | 30 | 39.06 | ||||||||||||
| 2024-11-19 | 14:28:24 | VVV | 2024-12-20 | 31 | 38.67 | Post-Earnings | |||||||||||
| 2024-11-19 | 14:25:42 | VVV | 2024-12-20 | 31 | 38.625 | Post-Earnings | |||||||||||
| 2024-11-19 | 14:24:37 | VVV | 2024-12-20 | 31 | 38.545 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:11:38 | VVV | 2024-03-15 | 17 | 42.57 | ||||||||||||
| 2024-02-09 | 14:02:20 | VVV | 2024-03-15 | 35 | 39.59 | ||||||||||||
| 2023-11-07 | 13:36:44 | VVV | 2023-11-17 | 10 | 30.225 | ||||||||||||
| 2023-09-28 | 15:44:42 | VVV | 2023-10-20 | 22 | 31.985 | ||||||||||||
| 2023-08-14 | 10:49:38 | VVV | 2023-10-20 | 67 | 34.245 | ||||||||||||
| 2023-08-10 | 15:59:54 | VVV | 2023-10-20 | 71 | 34.435 | ||||||||||||
| 2023-08-09 | 15:43:50 | VVV | 2023-10-20 | 72 | 34.775 | Post-Earnings | |||||||||||
| 2023-08-09 | 15:43:50 | VVV | 2023-10-20 | 72 | 34.8051 | Post-Earnings | |||||||||||
| 2023-08-09 | 15:43:50 | VVV | 2023-10-20 | 72 | 34.805 | Post-Earnings | |||||||||||
| 2023-08-09 | 15:43:50 | VVV | 2023-10-20 | 72 | 34.805 | Post-Earnings | |||||||||||
| 2023-08-09 | 15:43:50 | VVV | 2023-10-20 | 72 | 34.795 | Post-Earnings | |||||||||||
| 2023-07-18 | 12:15:59 | VVV | 2023-09-15 | 59 | 38.365 | ||||||||||||
| 2023-06-20 | 14:15:18 | VVV | 2023-07-21 | 31 | 36.185 | ||||||||||||
| 2023-06-06 | 15:58:45 | VVV | 2023-06-16 | 10 | 38.105 | ||||||||||||
| 2023-06-06 | 15:58:39 | VVV | 2023-06-16 | 10 | 38.105 | ||||||||||||
| 2023-06-06 | 11:13:03 | VVV | 2023-07-21 | 45 | 38.405 | ||||||||||||
| 2023-06-06 | 11:13:00 | VVV | 2023-07-21 | 45 | 38.405 | ||||||||||||
| 2023-06-05 | 11:40:27 | VVV | 2023-06-16 | 11 | 38.515 | ||||||||||||
| 2023-05-11 | 15:53:49 | VVV | 2023-06-16 | 36 | 38.385 | ||||||||||||
| 2023-05-09 | 15:57:23 | VVV | 2023-06-16 | 38 | 34.275 | Pre-Earnings | |||||||||||
| 2023-05-02 | 13:37:01 | VVV | 2023-06-16 | 45 | 34.015 | ||||||||||||
| 2023-05-02 | 10:49:03 | VVV | 2023-06-16 | 45 | 34.1 | ||||||||||||
| 2023-04-28 | 14:37:40 | VVV | 2023-06-16 | 49 | 34.605 | ||||||||||||
| 2023-04-26 | 14:46:20 | VVV | 2023-06-16 | 51 | 33.915 | ||||||||||||
| 2023-03-21 | 11:03:48 | VVV | 2023-04-21 | 31 | 33.675 | ||||||||||||
| 2023-03-17 | 13:42:05 | VVV | 2023-06-16 | 91 | 33.135 | ||||||||||||
| 2023-03-17 | 13:42:05 | VVV | 2023-06-16 | 91 | 33.135 | ||||||||||||
| 2023-03-03 | 14:25:21 | VVV | 2023-04-21 | 49 | 37.28 | ||||||||||||
| 2023-03-03 | 14:00:40 | VVV | 2023-04-21 | 49 | 37.285 | ||||||||||||
| 2023-03-03 | 14:00:27 | VVV | 2023-03-17 | 14 | 37.245 | ||||||||||||
| 2023-03-03 | 14:00:08 | VVV | 2023-03-17 | 14 | 37.205 | ||||||||||||
| 2023-03-03 | 14:00:09 | VVV | 2023-03-17 | 14 | 37.225 | ||||||||||||
| 2023-03-03 | 12:37:33 | VVV | 2023-04-21 | 49 | 36.95 | ||||||||||||
| 2023-03-03 | 12:37:33 | VVV | 2023-04-21 | 49 | 36.95 | ||||||||||||
| 2023-03-03 | 12:37:33 | VVV | 2023-04-21 | 49 | 36.95 | ||||||||||||
| 2023-03-01 | 15:22:58 | VVV | 2023-04-21 | 51 | 34.425 | ||||||||||||
| 2023-03-01 | 15:17:25 | VVV | 2023-04-21 | 51 | 34.495 | ||||||||||||
| 2022-11-29 | 10:24:08 | VVV | 2023-01-20 | 52 | 32.6849 | ||||||||||||
| 2022-11-14 | 14:22:24 | VVV | 2022-11-18 | 4 | 32.371 | Pre-Earnings | |||||||||||
| 2022-11-14 | 14:22:24 | VVV | 2022-11-18 | 4 | 32.385 | Pre-Earnings |
