WGO / Winnebago Industries, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 13:26:58 | WGO | BUY |
|
PUT | 2025-09-19 | 22 | 32.5 | 35.26 | -7.83 | MULTI-SWEEP | 438 | 0.50 | 21,251 | -0.98 | ||
| 2025-08-28 | 13:26:58 | WGO | 2025-09-19 | 22 | 35.26 | ||||||||||||
| 2025-08-26 | 15:42:59 | WGO | 2025-09-19 | 24 | 35.8497 | ||||||||||||
| 2025-08-22 | 13:34:57 | WGO | 2025-09-19 | 28 | 36.2019 | ||||||||||||
| 2025-07-28 | 10:21:27 | WGO | 2026-01-16 | 172 | 31.715 | ||||||||||||
| 2025-07-15 | 10:33:13 | WGO | 2025-08-15 | 31 | 32.435 | ||||||||||||
| 2025-07-09 | 12:09:31 | WGO | 2025-08-15 | 37 | 31.89 | ||||||||||||
| 2025-06-26 | 11:10:41 | WGO | 2026-01-16 | 204 | 28.075 | SSR | |||||||||||
| 2025-06-02 | 14:43:25 | WGO | 2025-06-20 | 18 | 32.85 | ||||||||||||
| 2025-06-02 | 14:43:13 | WGO | 2025-07-18 | 46 | 33.045 | ||||||||||||
| 2025-05-12 | 09:37:02 | WGO | 2025-06-20 | 39 | 37.245 | ||||||||||||
| 2025-04-17 | 09:56:51 | WGO | 2025-06-20 | 64 | 30.32 | ||||||||||||
| 2025-04-09 | 15:38:22 | WGO | 2025-04-17 | 8 | 32.8655 | SSR | |||||||||||
| 2025-04-09 | 15:38:22 | WGO | 2025-04-17 | 8 | 32.865 | SSR | |||||||||||
| 2025-04-07 | 15:22:54 | WGO | 2025-06-20 | 74 | 31.275 | ||||||||||||
| 2025-04-07 | 15:22:52 | WGO | 2025-06-20 | 74 | 31.185 | ||||||||||||
| 2025-04-07 | 15:22:54 | WGO | 2025-06-20 | 74 | 31.275 | ||||||||||||
| 2025-04-02 | 13:27:09 | WGO | 2025-06-20 | 79 | 36.055 | ||||||||||||
| 2025-04-02 | 10:08:55 | WGO | 2025-06-20 | 79 | 34.745 | ||||||||||||
| 2025-03-31 | 11:16:12 | WGO | 2025-04-17 | 17 | 34.3346 | ||||||||||||
| 2025-03-19 | 12:52:44 | WGO | 2025-03-21 | 2 | 35.465 | ||||||||||||
| 2025-03-05 | 15:49:52 | WGO | 2025-12-19 | 289 | 34.9916 | ||||||||||||
| 2025-02-11 | 15:14:01 | WGO | 2025-02-21 | 10 | 45.7199 | ||||||||||||
| 2025-01-30 | 12:07:19 | WGO | 2025-02-21 | 22 | 48.715 | ||||||||||||
| 2025-01-30 | 11:46:24 | WGO | 2025-02-21 | 22 | 48.555 | ||||||||||||
| 2025-01-29 | 15:14:47 | WGO | 2025-03-21 | 51 | 46.79 | ||||||||||||
| 2025-01-21 | 14:04:13 | WGO | 2025-02-21 | 31 | 48.55 | ||||||||||||
| 2025-01-10 | 12:51:30 | WGO | 2025-02-21 | 42 | 46.25 | ||||||||||||
| 2024-12-19 | 15:46:41 | WGO | 2024-12-20 | 1 | 51.64 | Pre-Earnings | |||||||||||
| 2024-12-19 | 12:17:06 | WGO | 2024-12-20 | 1 | 52.26 | Pre-Earnings | |||||||||||
| 2024-12-19 | 11:08:42 | WGO | 2024-12-20 | 1 | 51.955 | Pre-Earnings | |||||||||||
| 2024-12-12 | 11:49:27 | WGO | 2025-12-19 | 372 | 55.9909 | ||||||||||||
| 2024-12-11 | 13:19:14 | WGO | 2024-12-20 | 9 | 57.5315 | ||||||||||||
| 2024-12-11 | 13:19:10 | WGO | 2024-12-20 | 9 | 57.64 | ||||||||||||
| 2024-11-12 | 13:58:36 | WGO | 2024-11-15 | 3 | 63.625 | ||||||||||||
| 2024-11-12 | 10:20:10 | WGO | 2024-11-15 | 3 | 64.4963 | ||||||||||||
| 2024-11-12 | 10:00:24 | WGO | 2024-11-15 | 3 | 64.37 | ||||||||||||
| 2024-11-06 | 12:46:37 | WGO | 2024-11-15 | 9 | 61.455 | ||||||||||||
| 2024-11-06 | 12:23:40 | WGO | 2025-01-17 | 72 | 60.9032 | ||||||||||||
| 2024-10-29 | 10:48:39 | WGO | 2024-12-20 | 52 | 57.49 | ||||||||||||
| 2024-10-29 | 10:48:34 | WGO | 2024-11-15 | 17 | 57.4898 | ||||||||||||
| 2024-10-29 | 10:23:27 | WGO | 2024-11-15 | 17 | 57.1482 | ||||||||||||
| 2024-10-25 | 11:51:30 | WGO | 2024-11-15 | 21 | 54.61 | ||||||||||||
| 2024-10-23 | 11:44:31 | WGO | 2025-01-17 | 86 | 51.66 | Post-Earnings / SSR | |||||||||||
| 2024-10-22 | 10:11:21 | WGO | 2024-11-15 | 24 | 57.52 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:09:05 | WGO | 2024-11-15 | 24 | 57.494 | Pre-Earnings | |||||||||||
| 2024-10-21 | 11:20:09 | WGO | 2024-11-15 | 25 | 59.45 | ||||||||||||
| 2024-10-21 | 11:19:08 | WGO | 2024-11-15 | 25 | 59.3448 | ||||||||||||
| 2024-10-21 | 11:18:59 | WGO | 2024-11-15 | 25 | 59.24 | ||||||||||||
| 2024-10-15 | 09:59:22 | WGO | 2024-10-18 | 3 | 58.93 | ||||||||||||
| 2024-09-23 | 12:17:11 | WGO | 2024-11-15 | 53 | 57.445 | ||||||||||||
| 2024-09-23 | 12:14:16 | WGO | 2024-11-15 | 53 | 57.4 | ||||||||||||
| 2024-09-23 | 12:14:16 | WGO | 2024-11-15 | 53 | 57.4 | ||||||||||||
| 2024-09-23 | 12:14:16 | WGO | 2024-11-15 | 53 | 57.4 | ||||||||||||
| 2024-09-23 | 12:13:27 | WGO | 2024-11-15 | 53 | 57.2 | ||||||||||||
| 2024-09-18 | 15:49:41 | WGO | 2024-09-20 | 2 | 57.985 | ||||||||||||
| 2024-09-18 | 15:47:17 | WGO | 2024-09-20 | 2 | 58.125 | ||||||||||||
| 2024-09-18 | 12:57:48 | WGO | 2024-09-20 | 2 | 57.6046 | ||||||||||||
| 2024-09-18 | 12:57:43 | WGO | 2024-09-20 | 2 | 57.52 | ||||||||||||
| 2024-09-12 | 14:12:31 | WGO | 2024-09-20 | 8 | 54.98 | ||||||||||||
| 2024-08-20 | 11:20:01 | WGO | 2024-09-20 | 31 | 57.435 | ||||||||||||
| 2024-08-05 | 15:18:37 | WGO | 2024-09-20 | 46 | 56.18 | ||||||||||||
| 2024-07-12 | 15:45:41 | WGO | 2024-07-19 | 7 | 56.985 | ||||||||||||
| 2024-06-17 | 15:37:58 | WGO | 2024-06-21 | 4 | 56.6853 | ||||||||||||
| 2024-06-04 | 14:17:40 | WGO | 2025-01-17 | 227 | 60.525 | ||||||||||||
| 2024-06-04 | 14:17:21 | WGO | 2025-01-17 | 227 | 60.51 | ||||||||||||
| 2024-05-29 | 10:18:19 | WGO | 2024-10-18 | 142 | 58.58 | ||||||||||||
| 2024-05-23 | 12:03:43 | WGO | 2025-01-17 | 239 | 59.82 | ||||||||||||
| 2024-05-14 | 11:48:34 | WGO | 2024-05-17 | 3 | 64.37 | ||||||||||||
| 2024-05-08 | 14:44:50 | WGO | 2024-05-17 | 9 | 62.715 | ||||||||||||
| 2024-05-08 | 14:44:50 | WGO | 2024-05-17 | 9 | 62.715 | ||||||||||||
| 2024-04-19 | 13:24:12 | WGO | 2024-05-17 | 28 | 62.56 | ||||||||||||
| 2024-04-17 | 14:01:44 | WGO | 2024-04-19 | 2 | 62.1 | ||||||||||||
| 2024-04-16 | 10:54:25 | WGO | 2024-04-19 | 3 | 61.84 | ||||||||||||
| 2024-03-25 | 12:26:46 | WGO | 2024-04-19 | 25 | 70.03 | ||||||||||||
| 2024-03-25 | 12:26:46 | WGO | 2024-04-19 | 25 | 70.03 | ||||||||||||
| 2024-03-20 | 10:59:22 | WGO | 2024-04-19 | 30 | 65.34 | Pre-Earnings | |||||||||||
| 2024-03-19 | 09:54:32 | WGO | 2024-05-17 | 59 | 63.19 | ||||||||||||
| 2024-03-19 | 09:54:32 | WGO | 2024-05-17 | 59 | 63.19 | ||||||||||||
| 2024-03-18 | 15:59:40 | WGO | 2024-05-17 | 60 | 63.475 | ||||||||||||
| 2024-03-18 | 11:40:15 | WGO | 2024-04-19 | 32 | 64.135 | ||||||||||||
| 2024-03-15 | 13:39:45 | WGO | 2024-05-17 | 63 | 63.195 | ||||||||||||
| 2024-01-31 | 14:59:54 | WGO | 2024-04-19 | 79 | 66.85 | ||||||||||||
| 2024-01-04 | 12:13:28 | WGO | 2025-01-17 | 379 | 69.135 | ||||||||||||
| 2024-01-04 | 12:13:28 | WGO | 2025-01-17 | 379 | 69.135 | ||||||||||||
| 2023-12-29 | 11:22:47 | WGO | 2024-01-19 | 21 | 73.2 | ||||||||||||
| 2023-12-29 | 11:14:30 | WGO | 2024-01-19 | 21 | 73.26 | ||||||||||||
| 2023-12-19 | 14:42:01 | WGO | 2024-04-19 | 122 | 74.955 | Pre-Earnings | |||||||||||
| 2023-12-14 | 15:06:52 | WGO | 2024-01-19 | 36 | 73.995 | ||||||||||||
| 2023-12-14 | 14:54:21 | WGO | 2024-01-19 | 36 | 74.2071 | ||||||||||||
| 2023-12-12 | 13:35:09 | WGO | 2024-01-19 | 38 | 69.025 | ||||||||||||
| 2023-12-12 | 13:35:09 | WGO | 2024-01-19 | 38 | 69.025 | ||||||||||||
| 2023-12-05 | 15:50:09 | WGO | 2024-01-19 | 45 | 67.8047 | ||||||||||||
| 2023-11-29 | 10:07:44 | WGO | 2023-12-15 | 16 | 66.535 | ||||||||||||
| 2023-10-18 | 15:37:28 | WGO | 2023-10-20 | 2 | 56.995 | Post-Earnings | |||||||||||
| 2023-10-18 | 10:37:17 | WGO | 2023-10-20 | 2 | 57.733 | Post-Earnings | |||||||||||
| 2023-10-05 | 14:16:19 | WGO | 2023-10-20 | 15 | 57.465 | ||||||||||||
| 2023-10-03 | 12:17:46 | WGO | 2023-11-17 | 45 | 58.8451 | ||||||||||||
| 2023-09-15 | 10:44:57 | WGO | 2023-10-20 | 35 | 60.86 | ||||||||||||
| 2023-09-08 | 10:44:42 | WGO | 2023-10-20 | 42 | 61.6 | ||||||||||||
| 2023-09-08 | 10:06:59 | WGO | 2023-10-20 | 42 | 61.69 | ||||||||||||
| 2023-09-05 | 15:36:48 | WGO | 2023-10-20 | 45 | 63.37 | ||||||||||||
| 2023-09-05 | 09:52:44 | WGO | 2023-10-20 | 45 | 64.02 | ||||||||||||
| 2023-08-22 | 11:11:29 | WGO | 2023-10-20 | 59 | 64.2 | ||||||||||||
| 2023-08-22 | 11:11:29 | WGO | 2023-10-20 | 59 | 64.2 | ||||||||||||
| 2023-08-17 | 13:27:06 | WGO | 2023-09-15 | 29 | 64.515 | ||||||||||||
| 2023-08-17 | 13:27:06 | WGO | 2023-09-15 | 29 | 64.515 | ||||||||||||
| 2023-08-17 | 10:11:11 | WGO | 2023-09-15 | 29 | 65.205 | ||||||||||||
| 2023-08-14 | 09:42:26 | WGO | 2023-10-20 | 67 | 65.2603 | ||||||||||||
| 2023-08-07 | 10:10:58 | WGO | 2023-09-15 | 39 | 67.54 | ||||||||||||
| 2023-07-14 | 10:14:40 | WGO | 2023-10-20 | 98 | 68.5399 | ||||||||||||
| 2023-07-10 | 13:10:36 | WGO | 2024-06-21 | 347 | 65.565 | ||||||||||||
| 2023-06-05 | 11:12:11 | WGO | 2023-06-16 | 11 | 58.485 | ||||||||||||
| 2023-05-31 | 10:20:49 | WGO | 2023-06-16 | 16 | 55.2 | ||||||||||||
| 2023-05-30 | 15:55:27 | WGO | 2023-06-16 | 17 | 56.51 | ||||||||||||
| 2023-05-26 | 09:30:15 | WGO | 2023-06-16 | 21 | 57.67 | ||||||||||||
| 2023-05-11 | 11:23:14 | WGO | 2023-06-16 | 36 | 57.13 | ||||||||||||
| 2023-05-10 | 13:38:55 | WGO | 2023-06-16 | 37 | 56.64 | ||||||||||||
| 2023-03-06 | 11:36:32 | WGO | 2023-03-17 | 11 | 64.015 | ||||||||||||
| 2023-01-18 | 11:40:49 | WGO | 2023-04-21 | 93 | 55.845 | ||||||||||||
| 2023-01-17 | 11:02:20 | WGO | 2023-01-20 | 3 | 61.43 | ||||||||||||
| 2022-12-16 | 14:53:20 | WGO | 2022-12-16 | 0 | 54.64 | Post-Earnings | |||||||||||
| 2022-12-15 | 14:52:55 | WGO | 2022-12-16 | 1 | 55.71 | Pre-Earnings | |||||||||||
| 2022-09-22 | 10:13:30 | WGO | 2022-10-21 | 29 | 54.7876 | ||||||||||||
| 2022-08-08 | 10:26:59 | WGO | 2022-08-19 | 11 | 62.815 | ||||||||||||
| 2022-08-03 | 09:44:25 | WGO | 2022-08-19 | 16 | 61.27 | ||||||||||||
| 2022-07-19 | 15:46:55 | WGO | 2022-11-18 | 122 | 56.74 |
