WRD / WeRide Inc. - Depositary Receipt (Common Stock) – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:32:52 | WRD | BUY |
|
CALL | 2026-01-16 | 133 | 10 | 9.025 | 10.80 | EDGX-TRADE | 4348 | 0.78 | 56,000 | 1.05 | ||
| 2025-09-05 | 11:27:37 | WRD | 2026-01-16 | 133 | 8.875 | ||||||||||||
| 2025-09-05 | 11:27:37 | WRD | 2026-01-16 | 133 | 8.875 | ||||||||||||
| 2025-09-05 | 11:27:37 | WRD | 2026-01-16 | 133 | 8.875 | ||||||||||||
| 2025-09-04 | 09:48:27 | WRD | 2025-10-17 | 43 | 8.855 | ||||||||||||
| 2025-09-02 | 10:59:19 | WRD | 2025-09-19 | 17 | 9.005 | ||||||||||||
| 2025-08-29 | 12:39:02 | WRD | 2025-09-19 | 21 | 9.395 | ||||||||||||
| 2025-08-29 | 12:29:25 | WRD | 2025-09-19 | 21 | 9.39 | ||||||||||||
| 2025-08-29 | 12:29:25 | WRD | 2025-09-19 | 21 | 9.38 | ||||||||||||
| 2025-08-28 | 10:29:02 | WRD | 2025-09-19 | 22 | 9.455 | ||||||||||||
| 2025-08-27 | 15:54:00 | WRD | 2025-10-17 | 51 | 9.515 | ||||||||||||
| 2025-08-27 | 15:54:00 | WRD | 2025-10-17 | 51 | 9.51 | ||||||||||||
| 2025-08-27 | 15:08:07 | WRD | 2025-10-17 | 51 | 9.515 | ||||||||||||
| 2025-08-25 | 09:46:06 | WRD | 2025-09-19 | 25 | 9.55 | ||||||||||||
| 2025-08-22 | 12:39:27 | WRD | 2025-09-19 | 28 | 9.385 | ||||||||||||
| 2025-08-22 | 12:39:27 | WRD | 2025-09-19 | 28 | 9.385 | ||||||||||||
| 2025-08-20 | 10:35:06 | WRD | 2025-09-19 | 30 | 8.895 | ||||||||||||
| 2025-08-19 | 14:58:46 | WRD | 2025-09-19 | 31 | 9.325 | ||||||||||||
| 2025-08-18 | 15:46:41 | WRD | 2025-10-17 | 60 | 9.825 | ||||||||||||
| 2025-08-18 | 15:44:21 | WRD | 2025-10-17 | 60 | 9.815 | ||||||||||||
| 2025-08-18 | 15:20:35 | WRD | 2025-09-19 | 32 | 9.865 | ||||||||||||
| 2025-08-15 | 15:59:19 | WRD | 2025-09-19 | 35 | 9.93 | ||||||||||||
| 2025-08-15 | 15:59:19 | WRD | 2025-09-19 | 35 | 9.925 | ||||||||||||
| 2025-08-15 | 15:59:19 | WRD | 2025-09-19 | 35 | 9.925 | ||||||||||||
| 2025-08-15 | 15:42:13 | WRD | 2025-08-15 | 0 | 10.0045 | ||||||||||||
| 2025-08-15 | 15:42:13 | WRD | 2025-08-15 | 0 | 10.005 | ||||||||||||
| 2025-08-15 | 12:48:19 | WRD | 2025-09-19 | 35 | 9.7554 | ||||||||||||
| 2025-08-15 | 12:48:19 | WRD | 2025-09-19 | 35 | 9.755 | ||||||||||||
| 2025-08-15 | 12:48:19 | WRD | 2025-09-19 | 35 | 9.755 | ||||||||||||
| 2025-08-15 | 12:48:19 | WRD | 2025-09-19 | 35 | 9.75503 | ||||||||||||
| 2025-08-15 | 12:44:28 | WRD | 2025-10-17 | 63 | 9.815 | ||||||||||||
| 2025-08-15 | 12:31:22 | WRD | 2025-10-17 | 63 | 9.70383 | ||||||||||||
| 2025-08-15 | 12:31:22 | WRD | 2025-10-17 | 63 | 9.70383 | ||||||||||||
| 2025-08-15 | 10:03:28 | WRD | 2025-08-15 | 0 | 9.77 | ||||||||||||
| 2025-08-15 | 09:30:07 | WRD | 2025-08-15 | 0 | 9.86 | ||||||||||||
| 2025-08-15 | 09:30:07 | WRD | 2025-08-15 | 0 | 9.86 | ||||||||||||
| 2025-08-14 | 13:24:13 | WRD | 2025-08-15 | 1 | 9.49 | ||||||||||||
| 2025-08-13 | 13:34:09 | WRD | 2025-08-15 | 2 | 9.70551 | ||||||||||||
| 2025-08-13 | 11:35:18 | WRD | 2025-08-15 | 2 | 9.50538 | ||||||||||||
| 2025-08-13 | 11:35:18 | WRD | 2025-08-15 | 2 | 9.505 | ||||||||||||
| 2025-08-12 | 13:38:39 | WRD | 2026-01-16 | 157 | 9.115 | ||||||||||||
| 2025-08-11 | 13:47:10 | WRD | 2025-08-15 | 4 | 8.84486 | ||||||||||||
| 2025-08-11 | 13:47:10 | WRD | 2025-08-15 | 4 | 8.84486 | ||||||||||||
| 2025-08-11 | 13:42:15 | WRD | 2025-08-15 | 4 | 8.91027 | ||||||||||||
| 2025-08-11 | 09:30:13 | WRD | 2025-08-15 | 4 | 9.19512 | ||||||||||||
| 2025-08-07 | 11:12:18 | WRD | 2026-01-16 | 162 | 9.1254 | ||||||||||||
| 2025-08-04 | 15:11:37 | WRD | 2025-10-17 | 74 | 8.775 | ||||||||||||
| 2025-08-04 | 15:11:37 | WRD | 2025-10-17 | 74 | 8.775 | ||||||||||||
| 2025-08-04 | 15:11:37 | WRD | 2025-10-17 | 74 | 8.775 | ||||||||||||
| 2025-08-04 | 10:17:57 | WRD | 2025-10-17 | 74 | 8.76477 | ||||||||||||
| 2025-08-04 | 10:09:33 | WRD | 2025-10-17 | 74 | 8.725 | ||||||||||||
| 2025-08-01 | 09:38:00 | WRD | 2025-10-17 | 77 | 8.74 | ||||||||||||
| 2025-07-31 | 10:59:04 | WRD | 2025-10-17 | 78 | 9.365 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:41:57 | WRD | 2025-08-15 | 15 | 9.565 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:37:31 | WRD | 2025-08-15 | 15 | 9.505 | Post-Earnings | |||||||||||
| 2025-07-30 | 11:46:35 | WRD | 2026-01-16 | 170 | 9.415 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:46:00 | WRD | 2026-01-16 | 170 | 9.415 | Pre-Earnings | |||||||||||
| 2025-07-29 | 09:34:24 | WRD | 2025-08-15 | 17 | 10.115 | ||||||||||||
| 2025-07-29 | 09:32:52 | WRD | 2025-08-15 | 17 | 10.0795 | ||||||||||||
| 2025-07-28 | 12:21:20 | WRD | 2025-08-15 | 18 | 10.2846 | ||||||||||||
| 2025-07-28 | 12:21:20 | WRD | 2025-08-15 | 18 | 10.285 | ||||||||||||
| 2025-07-28 | 09:30:53 | WRD | 2026-01-16 | 172 | 11.4734 | ||||||||||||
| 2025-07-24 | 15:56:45 | WRD | 2025-08-15 | 22 | 10.315 | ||||||||||||
| 2025-07-24 | 12:25:24 | WRD | 2025-08-15 | 22 | 10.245 | ||||||||||||
| 2025-07-24 | 12:25:24 | WRD | 2025-08-15 | 22 | 10.245 | ||||||||||||
| 2025-07-23 | 14:25:38 | WRD | 2026-01-16 | 177 | 10.0659 | ||||||||||||
| 2025-07-23 | 09:44:18 | WRD | 2025-08-15 | 23 | 9.785 | ||||||||||||
| 2025-07-22 | 10:00:36 | WRD | 2025-08-15 | 24 | 9.15963 | ||||||||||||
| 2025-07-22 | 10:00:36 | WRD | 2025-08-15 | 24 | 9.15963 | ||||||||||||
| 2025-07-21 | 13:38:00 | WRD | 2025-08-15 | 25 | 9.425 | ||||||||||||
| 2025-07-21 | 13:38:00 | WRD | 2025-08-15 | 25 | 9.425 | ||||||||||||
| 2025-07-18 | 11:27:19 | WRD | 2026-01-16 | 182 | 9.125 | ||||||||||||
| 2025-07-18 | 11:22:36 | WRD | 2025-08-15 | 28 | 9.12 | ||||||||||||
| 2025-07-18 | 11:19:48 | WRD | 2025-07-18 | 0 | 9.055 | ||||||||||||
| 2025-07-18 | 11:01:42 | WRD | 2025-07-18 | 0 | 9.05471 | ||||||||||||
| 2025-07-18 | 10:00:00 | WRD | 2025-07-18 | 0 | 9.29995 | ||||||||||||
| 2025-07-17 | 14:57:58 | WRD | 2025-08-15 | 29 | 9.155 | ||||||||||||
| 2025-07-15 | 15:36:56 | WRD | 2025-08-15 | 31 | 8.615 | ||||||||||||
| 2025-07-15 | 09:38:05 | WRD | 2025-10-17 | 94 | 8.795 | ||||||||||||
| 2025-07-15 | 09:38:05 | WRD | 2025-10-17 | 94 | 8.795 | ||||||||||||
| 2025-07-11 | 13:26:44 | WRD | 2025-07-18 | 7 | 8.725 | ||||||||||||
| 2025-07-11 | 12:50:03 | WRD | 2025-07-18 | 7 | 8.685 | ||||||||||||
| 2025-07-11 | 12:47:29 | WRD | 2025-07-18 | 7 | 8.675 | ||||||||||||
| 2025-07-10 | 12:49:02 | WRD | 2025-07-18 | 8 | 8.89 | ||||||||||||
| 2025-07-10 | 11:08:54 | WRD | 2025-07-18 | 8 | 8.74454 | ||||||||||||
| 2025-07-10 | 11:08:54 | WRD | 2025-07-18 | 8 | 8.74454 | ||||||||||||
| 2025-07-09 | 14:30:47 | WRD | 2026-01-16 | 191 | 8.61536 | ||||||||||||
| 2025-07-08 | 12:11:45 | WRD | 2025-07-18 | 10 | 8.435 | ||||||||||||
| 2025-07-08 | 09:42:57 | WRD | 2025-07-18 | 10 | 8.46 | ||||||||||||
| 2025-07-03 | 12:20:47 | WRD | 2025-08-15 | 43 | 8.14522 | ||||||||||||
| 2025-07-02 | 13:26:49 | WRD | 2025-07-18 | 16 | 7.875 | ||||||||||||
| 2025-07-02 | 13:26:49 | WRD | 2025-07-18 | 16 | 7.885 | ||||||||||||
| 2025-07-02 | 11:54:59 | WRD | 2025-07-18 | 16 | 7.875 | ||||||||||||
| 2025-07-02 | 11:54:59 | WRD | 2025-07-18 | 16 | 7.875 | ||||||||||||
| 2025-07-02 | 11:54:57 | WRD | 2025-07-18 | 16 | 7.875 | ||||||||||||
| 2025-07-02 | 11:54:55 | WRD | 2025-07-18 | 16 | 7.8852 | ||||||||||||
| 2025-07-02 | 11:54:57 | WRD | 2025-07-18 | 16 | 7.875 | ||||||||||||
| 2025-07-02 | 11:54:55 | WRD | 2025-07-18 | 16 | 7.8852 | ||||||||||||
| 2025-07-02 | 11:54:48 | WRD | 2025-07-18 | 16 | 7.89 | ||||||||||||
| 2025-07-02 | 11:54:48 | WRD | 2025-07-18 | 16 | 7.89 | ||||||||||||
| 2025-07-02 | 11:54:48 | WRD | 2025-07-18 | 16 | 7.89 | ||||||||||||
| 2025-07-02 | 11:54:48 | WRD | 2025-07-18 | 16 | 7.89 | ||||||||||||
| 2025-07-02 | 11:54:48 | WRD | 2025-07-18 | 16 | 7.89 | ||||||||||||
| 2025-07-02 | 09:59:50 | WRD | 2025-08-15 | 44 | 7.79029 | ||||||||||||
| 2025-07-01 | 14:54:26 | WRD | 2025-07-18 | 17 | 7.6981 | ||||||||||||
| 2025-07-01 | 12:05:00 | WRD | 2025-08-15 | 45 | 7.695 | ||||||||||||
| 2025-07-01 | 12:05:00 | WRD | 2025-08-15 | 45 | 7.695 | ||||||||||||
| 2025-07-01 | 11:34:34 | WRD | 2025-07-18 | 17 | 7.675 | ||||||||||||
| 2025-06-26 | 15:12:50 | WRD | 2025-07-18 | 22 | 8.075 | ||||||||||||
| 2025-06-26 | 15:12:50 | WRD | 2025-07-18 | 22 | 8.075 | ||||||||||||
| 2025-06-25 | 12:13:44 | WRD | 2025-07-18 | 23 | 7.915 | ||||||||||||
| 2025-06-25 | 09:36:09 | WRD | 2025-08-15 | 51 | 8.155 | ||||||||||||
| 2025-06-25 | 09:36:09 | WRD | 2025-08-15 | 51 | 8.155 | ||||||||||||
| 2025-06-24 | 14:46:32 | WRD | 2025-10-17 | 115 | 8.125 | ||||||||||||
| 2025-06-24 | 14:46:32 | WRD | 2025-10-17 | 115 | 8.125 | ||||||||||||
| 2025-06-24 | 13:39:16 | WRD | 2026-01-16 | 206 | 8.035 | ||||||||||||
| 2025-06-24 | 13:38:55 | WRD | 2026-01-16 | 206 | 8.025 | ||||||||||||
| 2025-06-24 | 13:38:55 | WRD | 2026-01-16 | 206 | 8.025 | ||||||||||||
| 2025-06-24 | 12:32:10 | WRD | 2025-10-17 | 115 | 8.135 | ||||||||||||
| 2025-06-24 | 12:32:05 | WRD | 2025-10-17 | 115 | 8.12 | ||||||||||||
| 2025-06-24 | 12:31:52 | WRD | 2025-10-17 | 115 | 8.13601 | ||||||||||||
| 2025-06-24 | 12:18:52 | WRD | 2025-10-17 | 115 | 8.135 | ||||||||||||
| 2025-06-24 | 11:30:12 | WRD | 2025-08-15 | 52 | 8.13 | ||||||||||||
| 2025-06-24 | 10:08:00 | WRD | 2025-08-15 | 52 | 7.805 | ||||||||||||
| 2025-06-23 | 12:17:27 | WRD | 2025-07-18 | 25 | 7.41 | ||||||||||||
| 2025-06-23 | 11:44:13 | WRD | 2025-10-17 | 116 | 7.63497 | ||||||||||||
| 2025-06-23 | 11:00:07 | WRD | 2025-10-17 | 116 | 7.715 | ||||||||||||
| 2025-06-23 | 11:00:07 | WRD | 2025-10-17 | 116 | 7.715 | ||||||||||||
| 2025-06-23 | 11:00:07 | WRD | 2025-10-17 | 116 | 7.715 | ||||||||||||
| 2025-06-23 | 09:49:34 | WRD | 2025-07-18 | 25 | 7.625 | ||||||||||||
| 2025-06-18 | 09:41:45 | WRD | 2025-07-18 | 30 | 7.615 | ||||||||||||
| 2025-06-17 | 15:18:56 | WRD | 2025-07-18 | 31 | 7.735 | ||||||||||||
| 2025-06-17 | 10:01:02 | WRD | 2025-06-20 | 3 | 7.915 | ||||||||||||
| 2025-06-17 | 09:35:19 | WRD | 2025-06-20 | 3 | 7.935 | ||||||||||||
| 2025-06-16 | 15:52:52 | WRD | 2025-06-20 | 4 | 8.155 | ||||||||||||
| 2025-06-16 | 14:10:01 | WRD | 2025-06-20 | 4 | 8.14595 | ||||||||||||
| 2025-06-16 | 14:10:01 | WRD | 2025-06-20 | 4 | 8.14595 | ||||||||||||
| 2025-06-16 | 14:06:46 | WRD | 2025-06-20 | 4 | 8.165 | ||||||||||||
| 2025-06-16 | 12:57:45 | WRD | 2025-10-17 | 123 | 8.125 | ||||||||||||
| 2025-06-13 | 14:44:06 | WRD | 2025-06-20 | 7 | 7.905 | ||||||||||||
| 2025-06-13 | 10:04:54 | WRD | 2025-06-20 | 7 | 8.175 | ||||||||||||
| 2025-06-12 | 14:52:20 | WRD | 2025-06-20 | 8 | 8.585 | ||||||||||||
| 2025-06-05 | 15:12:09 | WRD | 2025-06-20 | 15 | 8.905 | ||||||||||||
| 2025-06-04 | 15:59:19 | WRD | 2025-06-20 | 16 | 9.175 | ||||||||||||
| 2025-06-04 | 09:47:24 | WRD | 2025-07-18 | 44 | 9.49585 | ||||||||||||
| 2025-06-04 | 09:44:53 | WRD | 2025-07-18 | 44 | 9.62502 | ||||||||||||
| 2025-06-04 | 09:34:29 | WRD | 2025-06-20 | 16 | 10.19 | ||||||||||||
| 2025-06-03 | 11:54:23 | WRD | 2025-06-20 | 17 | 9.75587 | ||||||||||||
| 2025-06-03 | 11:54:23 | WRD | 2025-06-20 | 17 | 9.755 | ||||||||||||
| 2025-06-03 | 10:44:44 | WRD | 2025-06-20 | 17 | 9.56 | ||||||||||||
| 2025-06-03 | 09:51:11 | WRD | 2025-06-20 | 17 | 9.61563 | ||||||||||||
| 2025-06-03 | 09:33:29 | WRD | 2025-07-18 | 45 | 9.885 | ||||||||||||
| 2025-06-02 | 09:57:37 | WRD | 2025-06-20 | 18 | 9.525 | ||||||||||||
| 2025-06-02 | 09:57:37 | WRD | 2025-06-20 | 18 | 9.525 | ||||||||||||
| 2025-06-02 | 09:57:37 | WRD | 2025-06-20 | 18 | 9.525 | ||||||||||||
| 2025-06-02 | 09:57:37 | WRD | 2025-06-20 | 18 | 9.525 | ||||||||||||
| 2025-06-02 | 09:57:15 | WRD | 2025-06-20 | 18 | 9.565 | ||||||||||||
| 2025-05-30 | 12:44:42 | WRD | 2025-10-17 | 140 | 9.775 | ||||||||||||
| 2025-05-30 | 10:44:55 | WRD | 2025-07-18 | 49 | 10.36 | ||||||||||||
| 2025-05-30 | 10:44:55 | WRD | 2025-07-18 | 49 | 10.36 | ||||||||||||
| 2025-05-30 | 10:32:42 | WRD | 2025-06-20 | 21 | 10.525 | ||||||||||||
| 2025-05-29 | 15:59:06 | WRD | 2025-06-20 | 22 | 10.1757 | ||||||||||||
| 2025-05-29 | 12:54:45 | WRD | 2025-06-20 | 22 | 10.8747 | ||||||||||||
| 2025-05-29 | 10:55:49 | WRD | 2025-07-18 | 50 | 10.45 | ||||||||||||
| 2025-05-29 | 09:31:16 | WRD | 2025-06-20 | 22 | 11.6 | ||||||||||||
| 2025-05-28 | 12:37:27 | WRD | 2025-10-17 | 142 | 10.7701 | ||||||||||||
| 2025-05-28 | 12:32:51 | WRD | 2025-10-17 | 142 | 10.7 | ||||||||||||
| 2025-05-28 | 12:28:10 | WRD | 2025-10-17 | 142 | 10.735 | ||||||||||||
| 2025-05-28 | 11:53:44 | WRD | 2025-10-17 | 142 | 10.745 | ||||||||||||
| 2025-05-28 | 11:43:51 | WRD | 2025-10-17 | 142 | 10.705 | ||||||||||||
| 2025-05-28 | 11:39:48 | WRD | 2025-10-17 | 142 | 10.71 | ||||||||||||
| 2025-05-28 | 11:39:42 | WRD | 2025-10-17 | 142 | 10.72 | ||||||||||||
| 2025-05-28 | 10:20:05 | WRD | 2025-06-20 | 23 | 10.7588 | ||||||||||||
| 2025-05-28 | 09:34:40 | WRD | 2025-06-20 | 23 | 11.205 | ||||||||||||
| 2025-05-28 | 09:34:40 | WRD | 2025-06-20 | 23 | 11.205 | ||||||||||||
| 2025-05-28 | 09:31:51 | WRD | 2025-06-20 | 23 | 11.6503 | ||||||||||||
| 2025-05-27 | 12:22:51 | WRD | 2025-06-20 | 24 | 10.37 | ||||||||||||
| 2025-05-27 | 12:22:51 | WRD | 2025-06-20 | 24 | 10.37 | ||||||||||||
| 2025-05-27 | 12:22:51 | WRD | 2025-06-20 | 24 | 10.37 | ||||||||||||
| 2025-05-27 | 10:06:24 | WRD | 2025-06-20 | 24 | 10.66 | ||||||||||||
| 2025-05-27 | 10:06:24 | WRD | 2025-06-20 | 24 | 10.66 | ||||||||||||
| 2025-05-27 | 09:58:36 | WRD | 2025-06-20 | 24 | 10.645 | ||||||||||||
| 2025-05-27 | 09:42:21 | WRD | 2025-10-17 | 143 | 11.09 | ||||||||||||
| 2025-05-27 | 09:33:02 | WRD | 2025-06-20 | 24 | 10.4248 | ||||||||||||
| 2025-05-22 | 09:33:52 | WRD | 2025-06-20 | 29 | 9.58503 | ||||||||||||
| 2025-05-21 | 14:14:29 | WRD | 2025-06-20 | 30 | 9.98 | Post-Earnings | |||||||||||
| 2025-05-21 | 12:37:53 | WRD | 2025-10-17 | 149 | 10.235 | Post-Earnings | |||||||||||
| 2025-05-21 | 12:37:53 | WRD | 2025-10-17 | 149 | 10.235 | Post-Earnings | |||||||||||
| 2025-05-21 | 10:33:05 | WRD | 2026-01-16 | 240 | 10.7262 | Post-Earnings | |||||||||||
| 2025-05-21 | 10:33:05 | WRD | 2026-01-16 | 240 | 10.7262 | Post-Earnings | |||||||||||
| 2025-05-21 | 10:30:09 | WRD | 2025-06-20 | 30 | 10.83 | Post-Earnings | |||||||||||
| 2025-05-21 | 10:30:09 | WRD | 2025-06-20 | 30 | 10.83 | Post-Earnings | |||||||||||
| 2025-05-21 | 10:24:18 | WRD | 2025-06-20 | 30 | 10.595 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:35:31 | WRD | 2025-06-20 | 30 | 9.18899 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:35:31 | WRD | 2025-06-20 | 30 | 9.19 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:33:35 | WRD | 2026-01-16 | 240 | 9.2 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:33:35 | WRD | 2026-01-16 | 240 | 9.215 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:33:35 | WRD | 2026-01-16 | 240 | 9.2 | Post-Earnings | |||||||||||
| 2025-05-20 | 15:52:05 | WRD | 2025-06-20 | 31 | 8.445 | Pre-Earnings | |||||||||||
| 2025-05-20 | 10:13:16 | WRD | 2025-06-20 | 31 | 8.57 | Pre-Earnings | |||||||||||
| 2025-05-20 | 10:12:34 | WRD | 2025-06-20 | 31 | 8.62119 | Pre-Earnings | |||||||||||
| 2025-05-16 | 15:27:30 | WRD | 2025-05-16 | 0 | 8.91425 | SSR | |||||||||||
| 2025-05-16 | 14:01:21 | WRD | 2025-05-16 | 0 | 8.915 | SSR | |||||||||||
| 2025-05-16 | 09:57:20 | WRD | 2025-06-20 | 35 | 8.965 | SSR | |||||||||||
| 2025-05-16 | 09:57:20 | WRD | 2025-06-20 | 35 | 8.94547 | SSR | |||||||||||
| 2025-05-16 | 09:55:16 | WRD | 2025-06-20 | 35 | 8.865 | SSR | |||||||||||
| 2025-05-16 | 09:55:16 | WRD | 2025-06-20 | 35 | 8.865 | SSR | |||||||||||
| 2025-05-16 | 09:50:11 | WRD | 2025-05-16 | 0 | 8.77045 | SSR | |||||||||||
| 2025-05-16 | 09:50:11 | WRD | 2025-05-16 | 0 | 8.77045 | SSR | |||||||||||
| 2025-05-15 | 15:42:36 | WRD | 2025-05-16 | 1 | 8.725 | SSR | |||||||||||
| 2025-05-15 | 11:24:52 | WRD | 2025-06-20 | 36 | 8.675 | SSR | |||||||||||
| 2025-05-15 | 11:24:52 | WRD | 2025-06-20 | 36 | 8.68864 | SSR | |||||||||||
| 2025-05-15 | 11:24:52 | WRD | 2025-06-20 | 36 | 8.68 | SSR | |||||||||||
| 2025-05-15 | 11:17:32 | WRD | 2025-10-17 | 155 | 8.665 | SSR | |||||||||||
| 2025-05-15 | 10:59:13 | WRD | 2025-05-16 | 1 | 8.51394 | SSR | |||||||||||
| 2025-05-15 | 09:46:02 | WRD | 2025-05-16 | 1 | 8.755 | ||||||||||||
| 2025-05-15 | 09:46:02 | WRD | 2025-05-16 | 1 | 8.755 | ||||||||||||
| 2025-05-15 | 09:43:52 | WRD | 2025-05-16 | 1 | 8.875 | ||||||||||||
| 2025-05-15 | 09:43:52 | WRD | 2025-05-16 | 1 | 8.875 | ||||||||||||
| 2025-05-15 | 09:30:50 | WRD | 2025-05-16 | 1 | 8.91 | ||||||||||||
| 2025-05-14 | 12:17:35 | WRD | 2025-05-16 | 2 | 9.615 | ||||||||||||
| 2025-05-14 | 11:37:48 | WRD | 2025-05-16 | 2 | 9.67533 | ||||||||||||
| 2025-05-14 | 11:20:09 | WRD | 2025-05-16 | 2 | 9.74985 | ||||||||||||
| 2025-05-14 | 11:20:09 | WRD | 2025-05-16 | 2 | 9.74985 | ||||||||||||
| 2025-05-14 | 11:20:07 | WRD | 2025-05-16 | 2 | 9.73878 | ||||||||||||
| 2025-05-14 | 11:19:33 | WRD | 2025-05-16 | 2 | 9.71939 | ||||||||||||
| 2025-05-14 | 11:17:38 | WRD | 2025-05-16 | 2 | 9.65878 | ||||||||||||
| 2025-05-14 | 11:17:20 | WRD | 2025-05-16 | 2 | 9.615 | ||||||||||||
| 2025-05-14 | 11:17:03 | WRD | 2025-05-16 | 2 | 9.62 | ||||||||||||
| 2025-05-14 | 10:38:54 | WRD | 2025-05-16 | 2 | 9.70122 | ||||||||||||
| 2025-05-14 | 10:38:54 | WRD | 2025-05-16 | 2 | 9.70015 | ||||||||||||
| 2025-05-14 | 10:18:12 | WRD | 2025-06-20 | 37 | 9.45469 | ||||||||||||
| 2025-05-14 | 10:17:53 | WRD | 2025-06-20 | 37 | 9.43061 | ||||||||||||
| 2025-05-14 | 10:17:53 | WRD | 2025-06-20 | 37 | 9.43007 | ||||||||||||
| 2025-05-14 | 10:17:53 | WRD | 2025-06-20 | 37 | 9.43061 | ||||||||||||
| 2025-05-14 | 10:17:36 | WRD | 2025-06-20 | 37 | 9.465 | ||||||||||||
| 2025-05-14 | 09:36:20 | WRD | 2025-05-16 | 2 | 10.2305 | ||||||||||||
| 2025-05-13 | 13:43:36 | WRD | 2025-05-16 | 3 | 9.625 | ||||||||||||
| 2025-05-13 | 13:43:36 | WRD | 2025-05-16 | 3 | 9.625 | ||||||||||||
| 2025-05-13 | 11:39:06 | WRD | 2025-05-16 | 3 | 9.775 | ||||||||||||
| 2025-05-13 | 11:05:07 | WRD | 2025-05-16 | 3 | 9.805 | ||||||||||||
| 2025-05-13 | 11:04:23 | WRD | 2025-06-20 | 38 | 9.83508 | ||||||||||||
| 2025-05-13 | 10:40:12 | WRD | 2025-06-20 | 38 | 9.89 | ||||||||||||
| 2025-05-13 | 09:51:02 | WRD | 2025-07-18 | 66 | 9.86 | ||||||||||||
| 2025-05-13 | 09:51:02 | WRD | 2025-07-18 | 66 | 9.845 | ||||||||||||
| 2025-05-12 | 10:43:46 | WRD | 2025-05-16 | 4 | 9.985 | ||||||||||||
| 2025-05-12 | 10:13:30 | WRD | 2025-05-16 | 4 | 9.6 | ||||||||||||
| 2025-05-12 | 10:13:01 | WRD | 2025-05-16 | 4 | 9.58943 | ||||||||||||
| 2025-05-12 | 10:07:33 | WRD | 2025-05-16 | 4 | 9.44137 | ||||||||||||
| 2025-05-08 | 15:25:34 | WRD | 2025-06-20 | 43 | 8.475 | ||||||||||||
| 2025-05-08 | 13:03:34 | WRD | 2025-05-16 | 8 | 8.355 | ||||||||||||
| 2025-05-08 | 11:10:12 | WRD | 2025-06-20 | 43 | 8.23 | ||||||||||||
| 2025-05-08 | 10:28:35 | WRD | 2025-06-20 | 43 | 8.07 | ||||||||||||
| 2025-05-08 | 10:28:35 | WRD | 2025-06-20 | 43 | 8.07 | ||||||||||||
| 2025-05-08 | 10:12:45 | WRD | 2025-05-16 | 8 | 8.185 | ||||||||||||
| 2025-05-08 | 09:50:45 | WRD | 2025-05-16 | 8 | 7.89474 | ||||||||||||
| 2025-05-07 | 14:56:03 | WRD | 2025-05-16 | 9 | 8.215 | ||||||||||||
| 2025-05-07 | 14:07:41 | WRD | 2025-05-16 | 9 | 8.285 | ||||||||||||
| 2025-05-07 | 10:01:18 | WRD | 2025-05-16 | 9 | 8.42599 | ||||||||||||
| 2025-05-07 | 09:40:36 | WRD | 2025-05-16 | 9 | 8.84745 | ||||||||||||
| 2025-05-07 | 09:30:59 | WRD | 2025-05-16 | 9 | 8.71 | ||||||||||||
| 2025-05-07 | 09:30:59 | WRD | 2025-05-16 | 9 | 8.71 | ||||||||||||
| 2025-05-07 | 09:30:03 | WRD | 2025-07-18 | 72 | 9.1296 | ||||||||||||
| 2025-05-06 | 15:49:02 | WRD | 2025-05-16 | 10 | 9.02 | ||||||||||||
| 2025-05-06 | 15:48:56 | WRD | 2025-05-16 | 10 | 9.02498 | ||||||||||||
| 2025-05-06 | 15:48:56 | WRD | 2025-05-16 | 10 | 9.025 | ||||||||||||
| 2025-05-06 | 15:45:29 | WRD | 2025-07-18 | 73 | 8.855 | ||||||||||||
| 2025-05-06 | 12:08:06 | WRD | 2025-05-16 | 10 | 7.965 | ||||||||||||
| 2025-05-06 | 11:31:20 | WRD | 2025-05-16 | 10 | 7.535 | ||||||||||||
| 2025-05-05 | 09:52:00 | WRD | 2025-05-16 | 11 | 7.0407 | ||||||||||||
| 2025-05-01 | 11:46:17 | WRD | 2025-07-18 | 78 | 6.695 | ||||||||||||
| 2025-04-30 | 10:52:54 | WRD | 2025-10-17 | 170 | 6.345 | ||||||||||||
| 2025-04-28 | 11:30:24 | WRD | 2025-06-20 | 53 | 6.155 | SSR | |||||||||||
| 2025-04-23 | 10:40:02 | WRD | 2025-07-18 | 86 | 7.935 | SSR |
