Срок действия
Calls
на рыночную дату September 10, 2025
Puts
на рыночную дату September 10, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREC20250919C00000500 | 0.50 | 1.45 | 1.60 | 0.00 | 0 | 31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AREC20250919C00001000 | 1.00 | 0.95 | 1.10 | 1.14 | 2 | 1,533 | 301.66% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| AREC20250919C00001500 | 1.50 | 0.40 | 0.60 | 0.54 | 7 | 961 | 199.62% | 0.86 | 0.36 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00002000 | 2.00 | 0.25 | 0.30 | 0.20 | 67 | 857 | 201.20% | 0.57 | 0.63 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00002500 | 2.50 | 0.10 | 0.15 | 0.10 | 422 | 2,830 | 224.94% | 0.33 | 0.51 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 10 | 127 | 329.95% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 842.17% | 0.38 | 0.14 | -0.06 | 0.00 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREC20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 588.72% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| AREC20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.15 | 2 | 135 | 381.24% | -0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| AREC20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.05 | 10 | 797 | 195.41% | -0.14 | 0.37 | -0.01 | 0.00 | -0.00 |
| AREC20250919P00002000 | 2.00 | 0.15 | 0.30 | 0.24 | 1 | 595 | 198.86% | -0.44 | 0.64 | -0.01 | 0.00 | -0.00 |
| AREC20250919P00002500 | 2.50 | 0.55 | 0.70 | 0.60 | 7 | 110 | 198.94% | -0.72 | 0.56 | -0.01 | 0.00 | -0.00 |
| AREC20250919P00005000 | 5.00 | 2.85 | 3.20 | 0.00 | 0 | 0 | 457.81% | -0.82 | 0.19 | -0.02 | 0.00 | -0.00 |
| AREC20250919P00007500 | 7.50 | 5.30 | 5.70 | 0.00 | 0 | 0 | 691.71% | -0.75 | 0.15 | -0.04 | 0.00 | -0.00 |
