AREC / American Resources Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 10:44:19 | AREC | SELL |
|
PUT | 2025-10-17 | 44 | 1.5 | 1.835 | -18.26 | SIZE > PRIOR OI | MRX-TRADE | 62 | 1.49 | 9,500 | -0.52 | |
| 2025-08-29 | 09:47:49 | AREC | 2026-04-17 | 231 | 2.07 | ||||||||||||
| 2025-08-29 | 09:47:49 | AREC | 2026-04-17 | 231 | 2.07 | ||||||||||||
| 2025-08-27 | 09:49:20 | AREC | 2025-10-17 | 51 | 2.445 | ||||||||||||
| 2025-08-25 | 12:22:16 | AREC | 2025-10-17 | 53 | 1.995 | ||||||||||||
| 2025-08-25 | 12:17:43 | AREC | 2025-10-17 | 53 | 2.015 | ||||||||||||
| 2025-08-21 | 13:24:42 | AREC | 2025-09-19 | 29 | 1.385 | ||||||||||||
| 2025-08-12 | 13:15:31 | AREC | 2025-09-19 | 38 | 1.635 | ||||||||||||
| 2025-08-12 | 12:16:31 | AREC | 2025-09-19 | 38 | 1.685 | ||||||||||||
| 2025-08-12 | 12:16:31 | AREC | 2025-09-19 | 38 | 1.685 | ||||||||||||
| 2025-08-12 | 12:16:31 | AREC | 2025-09-19 | 38 | 1.685 | ||||||||||||
| 2025-08-11 | 12:33:17 | AREC | 2025-09-19 | 39 | 1.655 | ||||||||||||
| 2025-08-11 | 12:00:11 | AREC | 2025-09-19 | 39 | 1.705 | ||||||||||||
| 2025-08-11 | 12:00:11 | AREC | 2025-09-19 | 39 | 1.705 | ||||||||||||
| 2025-08-11 | 12:00:11 | AREC | 2025-09-19 | 39 | 1.705 | ||||||||||||
| 2025-08-11 | 11:55:53 | AREC | 2025-09-19 | 39 | 1.695 | ||||||||||||
| 2025-08-11 | 11:21:58 | AREC | 2025-09-19 | 39 | 1.74455 | ||||||||||||
| 2025-08-11 | 10:43:23 | AREC | 2025-08-15 | 4 | 1.795 | ||||||||||||
| 2025-08-11 | 10:17:22 | AREC | 2025-09-19 | 39 | 1.84501 | ||||||||||||
| 2025-08-11 | 10:02:02 | AREC | 2025-09-19 | 39 | 1.885 | ||||||||||||
| 2025-08-11 | 09:42:43 | AREC | 2025-08-15 | 4 | 1.875 | ||||||||||||
| 2025-08-08 | 11:33:46 | AREC | 2025-08-15 | 7 | 1.465 | ||||||||||||
| 2025-08-07 | 09:37:56 | AREC | 2026-01-16 | 162 | 1.34463 | ||||||||||||
| 2025-08-07 | 09:37:56 | AREC | 2026-01-16 | 162 | 1.345 | ||||||||||||
| 2025-08-07 | 09:37:56 | AREC | 2026-01-16 | 162 | 1.345 | ||||||||||||
| 2025-08-07 | 09:34:27 | AREC | 2026-01-16 | 162 | 1.31 | ||||||||||||
| 2025-08-07 | 09:34:27 | AREC | 2026-01-16 | 162 | 1.31 | ||||||||||||
| 2025-08-07 | 09:30:08 | AREC | 2026-01-16 | 162 | 1.27 | ||||||||||||
| 2025-08-05 | 10:50:41 | AREC | 2025-08-15 | 10 | 1.185 | ||||||||||||
| 2025-08-01 | 13:29:00 | AREC | 2025-08-15 | 14 | 1.225 | ||||||||||||
| 2025-07-21 | 09:52:46 | AREC | 2025-10-17 | 88 | 1.505 | ||||||||||||
| 2025-07-16 | 09:35:48 | AREC | 2025-08-15 | 30 | 1.43 | ||||||||||||
| 2025-07-15 | 15:15:44 | AREC | 2026-01-16 | 185 | 1.41465 | ||||||||||||
| 2025-07-15 | 15:15:44 | AREC | 2026-01-16 | 185 | 1.415 | ||||||||||||
| 2025-07-15 | 15:15:44 | AREC | 2026-01-16 | 185 | 1.415 | ||||||||||||
| 2025-07-15 | 10:41:10 | AREC | 2025-08-15 | 31 | 1.255 | ||||||||||||
| 2025-07-10 | 12:01:32 | AREC | 2025-10-17 | 99 | 1.085 | ||||||||||||
| 2025-06-24 | 14:03:17 | AREC | 2025-10-17 | 115 | 0.84275 | ||||||||||||
| 2025-06-13 | 12:46:56 | AREC | 2025-06-20 | 7 | 0.8477 | ||||||||||||
| 2025-06-12 | 15:56:07 | AREC | 2025-06-20 | 8 | 0.7717 | SSR | |||||||||||
| 2025-06-12 | 15:55:52 | AREC | 2025-06-20 | 8 | 0.78995 | SSR | |||||||||||
| 2025-06-02 | 09:44:38 | AREC | 2025-07-18 | 46 | 0.78225 | ||||||||||||
| 2025-05-23 | 11:18:37 | AREC | 2026-01-16 | 238 | 0.7166 | SSR | |||||||||||
| 2025-04-17 | 09:34:53 | AREC | 2025-04-17 | 0 | 1.32494 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:30:43 | AREC | 2025-04-17 | 0 | 1.30495 | Pre-Earnings | |||||||||||
| 2025-04-16 | 15:00:55 | AREC | 2025-04-17 | 1 | 1.095 | SSR | |||||||||||
| 2025-04-14 | 12:02:32 | AREC | 2025-04-17 | 3 | 0.765 | ||||||||||||
| 2025-01-21 | 12:15:21 | AREC | 2025-02-21 | 31 | 0.7547 | ||||||||||||
| 2025-01-21 | 12:14:07 | AREC | 2025-02-21 | 31 | 0.7547 | ||||||||||||
| 2024-11-12 | 14:27:16 | AREC | 2025-04-17 | 156 | 1.075 | ||||||||||||
| 2024-11-12 | 14:27:16 | AREC | 2025-04-17 | 156 | 1.075 | ||||||||||||
| 2024-03-04 | 09:32:06 | AREC | 2024-04-19 | 46 | 1.64 | ||||||||||||
| 2024-03-04 | 09:30:43 | AREC | 2024-04-19 | 46 | 1.63 | ||||||||||||
| 2024-01-23 | 14:23:34 | AREC | 2024-04-19 | 87 | 1.44 | ||||||||||||
| 2024-01-23 | 14:21:49 | AREC | 2024-04-19 | 87 | 1.445 | ||||||||||||
| 2023-11-15 | 14:00:17 | AREC | 2024-01-19 | 65 | 1.5 | Post-Earnings | |||||||||||
| 2023-10-18 | 14:32:23 | AREC | 2024-01-19 | 93 | 1.53 | ||||||||||||
| 2023-10-18 | 14:31:05 | AREC | 2024-01-19 | 93 | 1.555 | ||||||||||||
| 2023-07-24 | 10:56:57 | AREC | 2023-10-20 | 88 | 1.985 | ||||||||||||
| 2023-07-24 | 10:56:57 | AREC | 2023-10-20 | 88 | 1.985 | ||||||||||||
| 2023-05-01 | 15:31:04 | AREC | 2023-10-20 | 172 | 1.135 | ||||||||||||
| 2023-05-01 | 12:40:36 | AREC | 2023-07-21 | 81 | 1.13 | ||||||||||||
| 2022-11-21 | 09:38:09 | AREC | 2023-04-21 | 151 | 1.635 | ||||||||||||
| 2022-11-21 | 09:37:58 | AREC | 2023-04-21 | 151 | 1.6353 | ||||||||||||
| 2022-11-21 | 09:37:58 | AREC | 2023-04-21 | 151 | 1.635 | ||||||||||||
| 2022-11-21 | 09:37:58 | AREC | 2023-04-21 | 151 | 1.635 | ||||||||||||
| 2022-11-21 | 09:37:45 | AREC | 2023-04-21 | 151 | 1.615 | ||||||||||||
| 2022-11-21 | 09:37:45 | AREC | 2023-04-21 | 151 | 1.615 | ||||||||||||
| 2022-11-21 | 09:37:37 | AREC | 2023-04-21 | 151 | 1.605 | ||||||||||||
| 2022-10-25 | 14:39:59 | AREC | 2022-11-18 | 24 | 2.345 | SSR | |||||||||||
| 2022-10-25 | 14:39:59 | AREC | 2022-11-18 | 24 | 2.345 | SSR | |||||||||||
| 2022-10-25 | 13:51:59 | AREC | 2022-11-18 | 24 | 2.325 | SSR | |||||||||||
| 2022-10-25 | 11:23:34 | AREC | 2022-11-18 | 24 | 2.4051 | SSR | |||||||||||
| 2022-10-25 | 11:21:43 | AREC | 2022-11-18 | 24 | 2.395 | SSR | |||||||||||
| 2022-10-25 | 11:23:34 | AREC | 2022-11-18 | 24 | 2.4051 | SSR | |||||||||||
| 2022-10-25 | 11:23:35 | AREC | 2022-11-18 | 24 | 2.405 | SSR | |||||||||||
| 2022-10-25 | 11:23:14 | AREC | 2022-11-18 | 24 | 2.405 | SSR | |||||||||||
| 2022-10-25 | 11:23:14 | AREC | 2022-11-18 | 24 | 2.405 | SSR | |||||||||||
| 2022-10-25 | 11:22:20 | AREC | 2022-11-18 | 24 | 2.405 | SSR | |||||||||||
| 2022-10-25 | 11:21:43 | AREC | 2022-11-18 | 24 | 2.395 | SSR | |||||||||||
| 2022-10-25 | 11:21:43 | AREC | 2022-11-18 | 24 | 2.395 | SSR | |||||||||||
| 2022-08-24 | 15:56:21 | AREC | 2022-09-16 | 23 | 2.835 | ||||||||||||
| 2022-08-24 | 15:56:21 | AREC | 2022-09-16 | 23 | 2.835 |
