Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 537.65% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| ASPN20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 54 | 108.26% | -0.07 | 0.10 | -0.01 | 0.00 | -0.00 |
| ASPN20250919P00007500 | 7.50 | 0.80 | 1.05 | 1.00 | 2 | 1,511 | 70.90% | -0.78 | 0.32 | -0.01 | 0.00 | -0.00 |
| ASPN20250919P00010000 | 10.00 | 3.30 | 3.50 | 3.60 | 1 | 31 | 135.60% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| ASPN20250919P00012500 | 12.50 | 5.70 | 6.00 | 0.00 | 0 | 5 | 139.30% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| ASPN20250919P00015000 | 15.00 | 8.20 | 8.50 | 0.00 | 0 | 3 | 175.07% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPN20250919C00002500 | 2.50 | 4.00 | 4.20 | 0.00 | 0 | 3 | 304.88% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| ASPN20250919C00005000 | 5.00 | 1.50 | 1.70 | 0.00 | 0 | 87 | 89.87% | 0.96 | 0.08 | -0.00 | 0.00 | 0.00 |
| ASPN20250919C00007500 | 7.50 | 0.10 | 0.15 | 0.12 | 34 | 1,827 | 75.88% | 0.23 | 0.31 | -0.01 | 0.00 | 0.00 |
| ASPN20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.01 | 15 | 4,278 | 114.67% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| ASPN20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 615 | 197.45% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| ASPN20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 198.38% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
