ASPN / Aspen Aerogels, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 11:08:26 | ASPN | SELL |
|
CALL | 2025-09-19 | 29 | 10 | 6.625 | 50.94 | MULTI-SWEEP | 4453 | 0.91 | 2,500 | -1.04 | ||
| 2025-08-21 | 11:08:27 | ASPN | 2025-09-19 | 29 | 6.625 | ||||||||||||
| 2025-08-15 | 15:32:01 | ASPN | 2025-08-15 | 0 | 7.235 | ||||||||||||
| 2025-08-12 | 11:49:00 | ASPN | 2025-09-19 | 38 | 7.505 | SSR | |||||||||||
| 2025-08-12 | 10:11:05 | ASPN | 2027-01-15 | 521 | 7.165 | SSR | |||||||||||
| 2025-08-12 | 10:11:05 | ASPN | 2027-01-15 | 521 | 7.165 | SSR | |||||||||||
| 2025-08-11 | 10:11:17 | ASPN | 2027-01-15 | 522 | 6.65515 | SSR | |||||||||||
| 2025-08-11 | 10:11:17 | ASPN | 2027-01-15 | 522 | 6.655 | SSR | |||||||||||
| 2025-08-11 | 09:50:47 | ASPN | 2025-09-19 | 39 | 6.755 | SSR | |||||||||||
| 2025-08-11 | 09:50:47 | ASPN | 2025-09-19 | 39 | 6.755 | SSR | |||||||||||
| 2025-08-07 | 09:58:48 | ASPN | 2025-08-15 | 8 | 9.32 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:58:48 | ASPN | 2025-08-15 | 8 | 9.32 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:41:12 | ASPN | 2025-08-15 | 8 | 9.52434 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:24:43 | ASPN | 2025-08-15 | 9 | 8.225 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:10:03 | ASPN | 2025-08-15 | 9 | 8.425 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:12:30 | ASPN | 2027-01-15 | 527 | 8.395 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:16:19 | ASPN | 2025-08-15 | 10 | 8.235 | ||||||||||||
| 2025-08-04 | 12:17:14 | ASPN | 2026-01-16 | 165 | 7.945 | ||||||||||||
| 2025-08-04 | 12:13:01 | ASPN | 2025-08-15 | 11 | 7.925 | ||||||||||||
| 2025-07-29 | 12:31:38 | ASPN | 2026-01-16 | 171 | 7.485 | ||||||||||||
| 2025-07-29 | 10:56:32 | ASPN | 2025-08-15 | 17 | 7.415 | ||||||||||||
| 2025-07-29 | 10:15:48 | ASPN | 2026-01-16 | 171 | 7.385 | ||||||||||||
| 2025-07-28 | 14:23:19 | ASPN | 2025-08-15 | 18 | 7.755 | ||||||||||||
| 2025-07-25 | 11:25:26 | ASPN | 2025-08-15 | 21 | 7.685 | ||||||||||||
| 2025-07-24 | 13:42:45 | ASPN | 2026-01-16 | 176 | 7.635 | ||||||||||||
| 2025-07-23 | 14:51:43 | ASPN | 2025-09-19 | 58 | 8.225 | ||||||||||||
| 2025-07-23 | 12:05:40 | ASPN | 2025-08-15 | 23 | 8.29 | ||||||||||||
| 2025-07-23 | 12:05:28 | ASPN | 2026-01-16 | 177 | 8.275 | ||||||||||||
| 2025-07-23 | 12:05:28 | ASPN | 2026-01-16 | 177 | 8.275 | ||||||||||||
| 2025-07-23 | 11:15:10 | ASPN | 2025-09-19 | 58 | 8.275 | ||||||||||||
| 2025-07-23 | 11:05:54 | ASPN | 2025-08-15 | 23 | 8.245 | ||||||||||||
| 2025-07-23 | 10:48:08 | ASPN | 2026-01-16 | 177 | 8.125 | ||||||||||||
| 2025-07-23 | 10:48:00 | ASPN | 2025-09-19 | 58 | 8.115 | ||||||||||||
| 2025-07-23 | 10:44:59 | ASPN | 2025-08-15 | 23 | 8.025 | ||||||||||||
| 2025-07-23 | 10:44:59 | ASPN | 2025-09-19 | 58 | 8.025 | ||||||||||||
| 2025-07-23 | 10:44:59 | ASPN | 2025-09-19 | 58 | 8.04 | ||||||||||||
| 2025-07-23 | 10:27:47 | ASPN | 2026-02-20 | 212 | 7.935 | ||||||||||||
| 2025-07-23 | 10:27:47 | ASPN | 2026-02-20 | 212 | 7.935 | ||||||||||||
| 2025-07-22 | 15:16:54 | ASPN | 2025-11-21 | 122 | 7.825 | ||||||||||||
| 2025-07-22 | 15:16:54 | ASPN | 2025-11-21 | 122 | 7.835 | ||||||||||||
| 2025-07-22 | 12:50:07 | ASPN | 2026-01-16 | 178 | 7.695 | ||||||||||||
| 2025-07-22 | 09:33:11 | ASPN | 2026-01-16 | 178 | 7.58 | ||||||||||||
| 2025-07-22 | 09:33:11 | ASPN | 2026-01-16 | 178 | 7.58 | ||||||||||||
| 2025-07-21 | 11:02:11 | ASPN | 2025-08-15 | 25 | 7.605 | ||||||||||||
| 2025-07-08 | 15:31:41 | ASPN | 2025-08-01 | 24 | 6.975 | ||||||||||||
| 2025-07-08 | 15:31:41 | ASPN | 2025-08-01 | 24 | 6.975 | ||||||||||||
| 2025-06-27 | 10:00:54 | ASPN | 2026-01-16 | 203 | 6.1 | ||||||||||||
| 2025-06-03 | 11:13:07 | ASPN | 2025-06-20 | 17 | 5.945 | ||||||||||||
| 2025-06-03 | 09:52:50 | ASPN | 2025-06-13 | 10 | 5.715 | ||||||||||||
| 2025-05-23 | 15:49:50 | ASPN | 2025-06-20 | 28 | 6.475 | ||||||||||||
| 2025-05-16 | 14:14:45 | ASPN | 2025-06-20 | 35 | 6.3895 | ||||||||||||
| 2025-05-16 | 13:24:40 | ASPN | 2025-06-20 | 35 | 6.305 | ||||||||||||
| 2025-05-16 | 11:35:36 | ASPN | 2025-08-15 | 91 | 6.055 | ||||||||||||
| 2025-05-13 | 11:27:34 | ASPN | 2025-08-15 | 94 | 5.875 | ||||||||||||
| 2025-05-13 | 11:19:40 | ASPN | 2025-08-15 | 94 | 5.845 | ||||||||||||
| 2025-05-13 | 10:35:26 | ASPN | 2025-08-15 | 94 | 5.73 | ||||||||||||
| 2025-05-13 | 10:15:40 | ASPN | 2025-06-20 | 38 | 5.655 | ||||||||||||
| 2025-05-13 | 10:15:40 | ASPN | 2025-06-20 | 38 | 5.65 | ||||||||||||
| 2025-05-12 | 14:14:13 | ASPN | 2025-08-15 | 95 | 5.275 | ||||||||||||
| 2025-05-12 | 11:36:37 | ASPN | 2025-08-15 | 95 | 5.34499 | ||||||||||||
| 2025-05-12 | 11:36:37 | ASPN | 2025-08-15 | 95 | 5.345 | ||||||||||||
| 2025-05-09 | 13:37:15 | ASPN | 2025-06-20 | 42 | 4.795 | SSR | |||||||||||
| 2025-05-09 | 13:32:33 | ASPN | 2025-06-20 | 42 | 4.735 | SSR | |||||||||||
| 2025-05-08 | 11:32:22 | ASPN | 2025-06-20 | 43 | 4.305 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 11:32:22 | ASPN | 2025-06-20 | 43 | 4.305 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 10:00:33 | ASPN | 2025-06-20 | 43 | 4.515 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 10:00:05 | ASPN | 2025-06-20 | 43 | 4.52645 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 09:35:49 | ASPN | 2025-06-20 | 43 | 4.265 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 10:43:09 | ASPN | 2025-05-09 | 2 | 5.655 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:43:09 | ASPN | 2025-05-09 | 2 | 5.655 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:43:09 | ASPN | 2025-05-09 | 2 | 5.655 | Pre-Earnings | |||||||||||
| 2025-04-24 | 10:57:01 | ASPN | 2025-04-25 | 1 | 5.395 | ||||||||||||
| 2025-04-23 | 14:58:40 | ASPN | 2025-04-25 | 2 | 5.215 | ||||||||||||
| 2025-04-23 | 09:31:44 | ASPN | 2025-06-20 | 58 | 5.46 | ||||||||||||
| 2025-04-23 | 09:30:01 | ASPN | 2025-06-20 | 58 | 5.41499 | ||||||||||||
| 2025-04-23 | 09:30:01 | ASPN | 2025-06-20 | 58 | 5.415 | ||||||||||||
| 2025-04-21 | 10:37:33 | ASPN | 2025-06-20 | 60 | 5.005 | ||||||||||||
| 2025-04-17 | 12:24:22 | ASPN | 2025-06-20 | 64 | 5.205 | ||||||||||||
| 2025-04-17 | 09:40:07 | ASPN | 2025-06-20 | 64 | 5.22 | ||||||||||||
| 2025-04-16 | 11:50:26 | ASPN | 2025-06-20 | 65 | 5.285 | ||||||||||||
| 2025-04-16 | 11:35:15 | ASPN | 2025-06-20 | 65 | 5.365 | ||||||||||||
| 2025-04-07 | 15:41:36 | ASPN | 2027-01-15 | 648 | 5.285 | SSR | |||||||||||
| 2025-04-04 | 11:23:47 | ASPN | 2025-05-16 | 42 | 5.375 | SSR | |||||||||||
| 2025-03-31 | 15:40:11 | ASPN | 2027-01-15 | 655 | 6.435 | ||||||||||||
| 2025-03-31 | 15:40:11 | ASPN | 2027-01-15 | 655 | 6.445 | ||||||||||||
| 2025-03-26 | 15:04:51 | ASPN | 2026-01-16 | 296 | 7.055 | ||||||||||||
| 2025-03-26 | 15:04:51 | ASPN | 2026-01-16 | 296 | 7.055 | ||||||||||||
| 2025-03-26 | 09:49:59 | ASPN | 2026-01-16 | 296 | 7.185 | ||||||||||||
| 2025-03-25 | 09:45:53 | ASPN | 2025-04-11 | 17 | 7.02499 | ||||||||||||
| 2025-03-24 | 14:07:21 | ASPN | 2025-05-16 | 53 | 7.025 | ||||||||||||
| 2025-02-27 | 15:49:11 | ASPN | 2025-03-21 | 22 | 7.525 | ||||||||||||
| 2025-02-25 | 10:46:26 | ASPN | 2025-05-16 | 80 | 7.485 | ||||||||||||
| 2025-02-24 | 10:04:45 | ASPN | 2025-03-14 | 18 | 7.67514 | ||||||||||||
| 2025-02-21 | 12:18:37 | ASPN | 2026-01-16 | 329 | 8.12 | ||||||||||||
| 2025-02-19 | 12:28:55 | ASPN | 2027-01-15 | 695 | 8.445 | ||||||||||||
| 2025-02-14 | 10:57:17 | ASPN | 2025-03-14 | 28 | 8.495 | SSR | |||||||||||
| 2025-02-14 | 10:07:26 | ASPN | 2025-02-14 | 0 | 8.67355 | SSR | |||||||||||
| 2025-02-14 | 09:57:09 | ASPN | 2025-02-14 | 0 | 8.82054 | SSR | |||||||||||
| 2025-02-13 | 15:28:25 | ASPN | 2025-02-14 | 1 | 8.925 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 14:46:39 | ASPN | 2025-02-14 | 1 | 8.825 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 14:21:22 | ASPN | 2025-02-14 | 1 | 8.91 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 14:11:53 | ASPN | 2025-02-14 | 1 | 8.67 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 15:51:16 | ASPN | 2025-02-14 | 2 | 11.815 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:21:39 | ASPN | 2025-02-21 | 10 | 12.215 | ||||||||||||
| 2025-02-06 | 10:18:12 | ASPN | 2025-03-21 | 43 | 11.765 | ||||||||||||
| 2025-01-30 | 10:47:36 | ASPN | 2025-02-21 | 22 | 11.83 | ||||||||||||
| 2025-01-30 | 10:47:36 | ASPN | 2025-02-21 | 22 | 11.83 | ||||||||||||
| 2025-01-21 | 10:14:51 | ASPN | 2025-06-20 | 150 | 11.59 | ||||||||||||
| 2025-01-16 | 14:47:23 | ASPN | 2025-02-21 | 36 | 12.59 | ||||||||||||
| 2025-01-16 | 14:45:31 | ASPN | 2025-02-21 | 36 | 12.525 | ||||||||||||
| 2025-01-16 | 11:01:08 | ASPN | 2025-01-17 | 1 | 12.4387 | ||||||||||||
| 2025-01-13 | 14:10:42 | ASPN | 2025-01-24 | 11 | 12.42 | ||||||||||||
| 2025-01-13 | 14:10:42 | ASPN | 2025-01-24 | 11 | 12.42 | ||||||||||||
| 2025-01-13 | 13:53:30 | ASPN | 2025-01-24 | 11 | 12.44 | ||||||||||||
| 2025-01-13 | 13:53:30 | ASPN | 2025-01-24 | 11 | 12.4251 | ||||||||||||
| 2025-01-13 | 13:52:23 | ASPN | 2025-01-24 | 11 | 12.345 | ||||||||||||
| 2025-01-03 | 11:33:33 | ASPN | 2025-01-17 | 14 | 12.825 | ||||||||||||
| 2025-01-03 | 11:33:33 | ASPN | 2025-01-17 | 14 | 12.825 | ||||||||||||
| 2024-12-31 | 15:33:47 | ASPN | 2025-01-10 | 10 | 11.8551 | ||||||||||||
| 2024-12-31 | 15:33:47 | ASPN | 2025-02-21 | 52 | 11.81 | ||||||||||||
| 2024-12-30 | 12:05:37 | ASPN | 2026-01-16 | 382 | 12.045 | ||||||||||||
| 2024-12-30 | 12:05:37 | ASPN | 2026-01-16 | 382 | 12.045 | ||||||||||||
| 2024-12-30 | 11:52:51 | ASPN | 2025-06-20 | 172 | 11.905 | ||||||||||||
| 2024-12-30 | 10:47:04 | ASPN | 2025-06-20 | 172 | 11.78 | ||||||||||||
| 2024-12-30 | 10:46:16 | ASPN | 2025-06-20 | 172 | 11.815 | ||||||||||||
| 2024-12-30 | 10:35:00 | ASPN | 2025-06-20 | 172 | 11.745 | ||||||||||||
| 2024-12-23 | 10:32:31 | ASPN | 2027-01-15 | 753 | 11.95 | ||||||||||||
| 2024-12-20 | 10:23:46 | ASPN | 2025-01-17 | 28 | 12.21 | ||||||||||||
| 2024-12-18 | 10:43:38 | ASPN | 2025-01-17 | 30 | 13.45 | ||||||||||||
| 2024-12-11 | 12:18:49 | ASPN | 2025-01-17 | 37 | 13.705 | ||||||||||||
| 2024-12-09 | 13:50:01 | ASPN | 2025-01-17 | 39 | 14.4848 | ||||||||||||
| 2024-12-05 | 15:55:39 | ASPN | 2025-02-21 | 78 | 13.515 | ||||||||||||
| 2024-12-05 | 15:55:36 | ASPN | 2025-02-21 | 78 | 13.515 | ||||||||||||
| 2024-12-05 | 10:25:31 | ASPN | 2025-01-17 | 43 | 14.035 | ||||||||||||
| 2024-12-03 | 09:34:28 | ASPN | 2024-12-20 | 17 | 14.665 | ||||||||||||
| 2024-12-03 | 09:34:28 | ASPN | 2024-12-20 | 17 | 14.61 | ||||||||||||
| 2024-12-03 | 09:31:15 | ASPN | 2024-12-06 | 3 | 14.5751 | ||||||||||||
| 2024-11-26 | 09:36:54 | ASPN | 2025-01-17 | 52 | 14.88 | ||||||||||||
| 2024-11-26 | 09:36:54 | ASPN | 2025-01-17 | 52 | 14.88 | ||||||||||||
| 2024-11-22 | 13:02:35 | ASPN | 2025-01-17 | 56 | 13.94 | ||||||||||||
| 2024-11-20 | 10:01:50 | ASPN | 2025-02-21 | 93 | 13.9404 | ||||||||||||
| 2024-11-15 | 13:44:39 | ASPN | 2024-12-20 | 35 | 14.365 | ||||||||||||
| 2024-11-13 | 10:02:57 | ASPN | 2024-11-29 | 16 | 16.1246 | SSR | |||||||||||
| 2024-11-13 | 09:32:56 | ASPN | 2026-01-16 | 429 | 16.1 | SSR | |||||||||||
| 2024-11-12 | 14:41:17 | ASPN | 2024-11-29 | 17 | 15.725 | SSR | |||||||||||
| 2024-11-11 | 10:38:38 | ASPN | 2024-11-15 | 4 | 17.3961 | ||||||||||||
| 2024-11-08 | 13:44:00 | ASPN | 2024-11-15 | 7 | 16.5223 | ||||||||||||
| 2024-11-08 | 09:55:35 | ASPN | 2025-04-17 | 160 | 15.97 | ||||||||||||
| 2024-11-07 | 13:31:44 | ASPN | 2025-01-17 | 71 | 16.675 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 12:57:39 | ASPN | 2024-11-15 | 8 | 16.5089 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:36:40 | ASPN | 2024-12-20 | 43 | 16.815 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:05:45 | ASPN | 2024-11-15 | 8 | 17.2919 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:05:45 | ASPN | 2024-12-20 | 43 | 17.27 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 15:13:53 | ASPN | 2024-12-20 | 44 | 16.755 | Pre-Earnings / SSR | |||||||||||
| 2024-11-06 | 14:18:02 | ASPN | 2025-01-17 | 72 | 16.79 | Pre-Earnings / SSR | |||||||||||
| 2024-11-06 | 13:52:51 | ASPN | 2024-12-20 | 44 | 16.9029 | Pre-Earnings / SSR | |||||||||||
| 2024-11-06 | 11:25:35 | ASPN | 2024-11-15 | 9 | 16.6883 | Pre-Earnings / SSR | |||||||||||
| 2024-11-04 | 11:21:18 | ASPN | 2025-05-16 | 193 | 18.55 | ||||||||||||
| 2024-11-01 | 11:46:37 | ASPN | 2024-11-15 | 14 | 18.1688 | ||||||||||||
| 2024-11-01 | 09:38:24 | ASPN | 2024-11-15 | 14 | 18.135 | ||||||||||||
| 2024-11-01 | 09:38:24 | ASPN | 2024-11-15 | 14 | 18.135 | ||||||||||||
| 2024-10-31 | 15:59:50 | ASPN | 2024-11-15 | 15 | 17.8605 | ||||||||||||
| 2024-10-31 | 15:59:50 | ASPN | 2024-11-15 | 15 | 17.8647 | ||||||||||||
| 2024-10-29 | 11:07:54 | ASPN | 2024-12-20 | 52 | 17.7146 | ||||||||||||
| 2024-10-24 | 10:19:45 | ASPN | 2024-11-15 | 22 | 19.81 | ||||||||||||
| 2024-10-23 | 15:15:43 | ASPN | 2024-11-15 | 23 | 19.705 | ||||||||||||
| 2024-10-22 | 10:26:10 | ASPN | 2025-01-17 | 87 | 20.2106 | ||||||||||||
| 2024-10-22 | 10:04:37 | ASPN | 2024-11-15 | 24 | 20.415 | ||||||||||||
| 2024-10-22 | 10:03:12 | ASPN | 2024-11-15 | 24 | 20.26 | ||||||||||||
| 2024-10-22 | 09:35:47 | ASPN | 2024-11-15 | 24 | 20.815 | ||||||||||||
| 2024-10-18 | 15:33:14 | ASPN | 2024-11-15 | 28 | 21.775 | SSR | |||||||||||
| 2024-10-17 | 15:00:50 | ASPN | 2024-12-20 | 64 | 22.84 | SSR | |||||||||||
| 2024-10-17 | 15:00:50 | ASPN | 2024-12-20 | 64 | 22.84 | SSR | |||||||||||
| 2024-10-17 | 10:18:25 | ASPN | 2024-11-15 | 29 | 24.0 | ||||||||||||
| 2024-10-16 | 11:00:09 | ASPN | 2024-11-15 | 30 | 24.6465 | ||||||||||||
| 2024-10-15 | 15:38:54 | ASPN | 2024-11-15 | 31 | 22.455 | ||||||||||||
| 2024-10-15 | 11:11:50 | ASPN | 2024-10-18 | 3 | 21.8 | ||||||||||||
| 2024-10-10 | 13:08:11 | ASPN | 2024-10-18 | 8 | 22.015 | ||||||||||||
| 2024-10-10 | 12:53:51 | ASPN | 2024-10-18 | 8 | 22.04 | ||||||||||||
| 2024-10-08 | 15:07:01 | ASPN | 2024-10-18 | 10 | 21.6809 | SSR | |||||||||||
| 2024-10-08 | 14:39:31 | ASPN | 2025-04-17 | 191 | 22.39 | SSR | |||||||||||
| 2024-10-08 | 14:21:20 | ASPN | 2024-11-15 | 38 | 22.1497 | SSR | |||||||||||
| 2024-10-08 | 14:18:52 | ASPN | 2024-10-18 | 10 | 21.89 | SSR | |||||||||||
| 2024-10-08 | 11:50:47 | ASPN | 2024-10-18 | 10 | 23.05 | ||||||||||||
| 2024-10-08 | 10:01:16 | ASPN | 2024-10-18 | 10 | 23.47 | ||||||||||||
| 2024-10-03 | 15:37:48 | ASPN | 2024-10-18 | 15 | 24.105 | ||||||||||||
| 2024-10-03 | 14:06:56 | ASPN | 2025-04-17 | 196 | 24.045 | ||||||||||||
| 2024-10-03 | 09:52:28 | ASPN | 2024-10-18 | 15 | 24.74 | ||||||||||||
| 2024-10-01 | 14:12:58 | ASPN | 2024-10-18 | 17 | 25.735 | SSR | |||||||||||
| 2024-10-01 | 11:55:48 | ASPN | 2024-10-18 | 17 | 25.64 | SSR | |||||||||||
| 2024-10-01 | 10:24:30 | ASPN | 2024-10-18 | 17 | 24.795 | SSR | |||||||||||
| 2024-10-01 | 09:49:19 | ASPN | 2024-10-18 | 17 | 25.14 | SSR | |||||||||||
| 2024-09-30 | 15:53:52 | ASPN | 2024-11-15 | 46 | 27.5365 | ||||||||||||
| 2024-09-26 | 10:29:04 | ASPN | 2024-10-18 | 22 | 27.045 | ||||||||||||
| 2024-09-26 | 10:14:53 | ASPN | 2024-10-18 | 22 | 27.84 | ||||||||||||
| 2024-09-26 | 10:14:53 | ASPN | 2024-10-18 | 22 | 27.84 | ||||||||||||
| 2024-09-26 | 10:14:53 | ASPN | 2024-10-18 | 22 | 27.84 | ||||||||||||
| 2024-09-26 | 10:06:59 | ASPN | 2024-10-18 | 22 | 28.5094 | ||||||||||||
| 2024-09-26 | 10:06:59 | ASPN | 2024-10-18 | 22 | 28.5094 | ||||||||||||
| 2024-09-26 | 10:05:37 | ASPN | 2024-10-18 | 22 | 28.68 | ||||||||||||
| 2024-09-13 | 12:56:27 | ASPN | 2024-10-18 | 35 | 25.3296 | ||||||||||||
| 2024-09-10 | 09:47:59 | ASPN | 2024-10-18 | 38 | 23.1 | ||||||||||||
| 2024-09-06 | 11:58:57 | ASPN | 2024-10-18 | 42 | 23.785 | ||||||||||||
| 2024-09-06 | 10:29:35 | ASPN | 2025-04-17 | 223 | 24.525 | ||||||||||||
| 2024-08-20 | 09:34:34 | ASPN | 2024-09-20 | 31 | 32.67 | ||||||||||||
| 2024-08-20 | 09:34:34 | ASPN | 2024-09-20 | 31 | 32.67 | ||||||||||||
| 2024-08-19 | 13:37:02 | ASPN | 2024-10-18 | 60 | 31.74 | ||||||||||||
| 2024-08-16 | 15:53:44 | ASPN | 2024-08-16 | 0 | 29.66 | ||||||||||||
| 2024-08-16 | 15:36:19 | ASPN | 2024-08-16 | 0 | 29.55 | ||||||||||||
| 2024-08-16 | 15:16:18 | ASPN | 2025-01-17 | 154 | 29.14 | ||||||||||||
| 2024-08-16 | 13:24:13 | ASPN | 2024-09-20 | 35 | 28.065 | ||||||||||||
| 2024-08-16 | 12:57:55 | ASPN | 2024-09-20 | 35 | 27.66 | ||||||||||||
| 2024-08-12 | 14:53:01 | ASPN | 2025-01-17 | 158 | 23.075 | ||||||||||||
| 2024-08-12 | 14:53:01 | ASPN | 2025-01-17 | 158 | 23.075 | ||||||||||||
| 2024-08-12 | 14:53:01 | ASPN | 2025-01-17 | 158 | 23.075 | ||||||||||||
| 2024-08-12 | 12:12:32 | ASPN | 2025-01-17 | 158 | 22.565 | ||||||||||||
| 2024-08-12 | 11:46:04 | ASPN | 2025-01-17 | 158 | 22.4662 | ||||||||||||
| 2024-08-08 | 10:01:43 | ASPN | 2024-09-20 | 43 | 22.42 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:01:43 | ASPN | 2024-09-20 | 43 | 22.42 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:43:38 | ASPN | 2024-09-20 | 44 | 19.5 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:54:14 | ASPN | 2024-10-18 | 79 | 20.3106 | ||||||||||||
| 2024-07-26 | 11:21:21 | ASPN | 2024-08-16 | 21 | 21.465 | ||||||||||||
| 2024-07-22 | 11:54:52 | ASPN | 2024-08-16 | 25 | 23.81 | ||||||||||||
| 2024-07-18 | 11:03:44 | ASPN | 2024-07-19 | 1 | 24.295 | ||||||||||||
| 2024-07-12 | 13:02:48 | ASPN | 2024-08-16 | 35 | 26.915 | ||||||||||||
| 2024-07-11 | 15:04:57 | ASPN | 2024-08-16 | 36 | 25.745 | ||||||||||||
| 2024-07-09 | 15:06:12 | ASPN | 2024-08-16 | 38 | 23.38 | ||||||||||||
| 2024-07-05 | 09:46:04 | ASPN | 2024-08-16 | 42 | 24.0557 | ||||||||||||
| 2024-06-28 | 10:45:25 | ASPN | 2024-07-19 | 21 | 23.975 | ||||||||||||
| 2024-06-20 | 09:51:11 | ASPN | 2024-08-16 | 57 | 29.91 | ||||||||||||
| 2024-06-20 | 09:46:12 | ASPN | 2024-08-16 | 57 | 30.01 | ||||||||||||
| 2024-06-13 | 09:50:16 | ASPN | 2024-07-19 | 36 | 29.84 | ||||||||||||
| 2024-06-11 | 12:04:13 | ASPN | 2024-07-19 | 38 | 28.9769 | ||||||||||||
| 2024-06-11 | 11:58:54 | ASPN | 2024-06-21 | 10 | 28.55 | ||||||||||||
| 2024-06-11 | 11:56:34 | ASPN | 2024-07-19 | 38 | 29.265 | ||||||||||||
| 2024-06-11 | 11:52:23 | ASPN | 2024-06-21 | 10 | 29.2981 | ||||||||||||
| 2024-06-10 | 10:46:39 | ASPN | 2024-06-21 | 11 | 31.085 | ||||||||||||
| 2024-06-05 | 11:34:53 | ASPN | 2024-12-20 | 198 | 30.49 | ||||||||||||
| 2024-05-29 | 09:57:10 | ASPN | 2024-11-15 | 170 | 29.235 | ||||||||||||
| 2024-05-24 | 15:54:38 | ASPN | 2025-01-17 | 238 | 29.595 | ||||||||||||
| 2024-05-24 | 10:02:38 | ASPN | 2025-01-17 | 238 | 28.56 | ||||||||||||
| 2024-05-23 | 12:34:46 | ASPN | 2024-06-21 | 29 | 27.465 | ||||||||||||
| 2024-05-23 | 12:34:46 | ASPN | 2024-06-21 | 29 | 27.465 | ||||||||||||
| 2024-05-22 | 15:59:05 | ASPN | 2024-07-19 | 58 | 27.015 | ||||||||||||
| 2024-05-22 | 15:58:35 | ASPN | 2024-07-19 | 58 | 27.045 | ||||||||||||
| 2024-05-17 | 13:45:25 | ASPN | 2024-11-15 | 182 | 26.895 | ||||||||||||
| 2024-05-10 | 15:02:29 | ASPN | 2024-06-21 | 42 | 26.825 | ||||||||||||
| 2024-05-10 | 12:43:58 | ASPN | 2025-06-20 | 406 | 26.715 | ||||||||||||
| 2024-05-10 | 10:11:12 | ASPN | 2025-06-20 | 406 | 26.9766 | ||||||||||||
| 2024-05-07 | 15:16:52 | ASPN | 2024-06-21 | 45 | 26.59 | ||||||||||||
| 2024-05-02 | 14:44:27 | ASPN | 2024-08-16 | 106 | 23.5394 | Post-Earnings | |||||||||||
| 2024-05-02 | 12:19:54 | ASPN | 2024-05-17 | 15 | 22.77 | Post-Earnings | |||||||||||
| 2024-05-02 | 12:09:27 | ASPN | 2024-05-17 | 15 | 22.8137 | Post-Earnings | |||||||||||
| 2024-05-01 | 14:09:45 | ASPN | 2024-06-21 | 51 | 15.35 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:20:31 | ASPN | 2024-05-17 | 16 | 15.0495 | Pre-Earnings | |||||||||||
| 2024-04-29 | 10:28:28 | ASPN | 2024-08-16 | 109 | 16.29 | ||||||||||||
| 2024-04-29 | 10:28:10 | ASPN | 2024-08-16 | 109 | 16.275 | ||||||||||||
| 2024-04-24 | 11:11:09 | ASPN | 2024-05-17 | 23 | 16.495 | ||||||||||||
| 2024-04-24 | 11:11:09 | ASPN | 2024-05-17 | 23 | 16.495 | ||||||||||||
| 2024-04-23 | 13:47:19 | ASPN | 2024-07-19 | 87 | 16.3349 | ||||||||||||
| 2024-04-23 | 12:12:16 | ASPN | 2024-12-20 | 241 | 16.19 | ||||||||||||
| 2024-04-23 | 10:39:59 | ASPN | 2024-08-16 | 115 | 16.26 | ||||||||||||
| 2024-04-23 | 10:39:59 | ASPN | 2024-08-16 | 115 | 16.26 | ||||||||||||
| 2024-04-23 | 09:32:51 | ASPN | 2024-05-17 | 24 | 15.605 | ||||||||||||
| 2024-04-17 | 14:59:46 | ASPN | 2024-08-16 | 121 | 15.01 | ||||||||||||
| 2024-04-17 | 11:09:17 | ASPN | 2024-04-19 | 2 | 15.04 | ||||||||||||
| 2024-04-15 | 15:08:14 | ASPN | 2024-05-17 | 32 | 15.31 | ||||||||||||
| 2024-04-15 | 14:11:32 | ASPN | 2024-10-18 | 186 | 15.535 | ||||||||||||
| 2024-04-08 | 15:28:08 | ASPN | 2024-04-19 | 11 | 16.63 | ||||||||||||
| 2024-04-08 | 14:11:13 | ASPN | 2024-04-19 | 11 | 16.71 | ||||||||||||
| 2024-04-02 | 15:49:49 | ASPN | 2024-04-19 | 17 | 16.86 | ||||||||||||
| 2024-03-28 | 14:24:22 | ASPN | 2024-08-16 | 141 | 17.54 | ||||||||||||
| 2024-03-28 | 14:24:22 | ASPN | 2024-08-16 | 141 | 17.54 | ||||||||||||
| 2024-03-28 | 10:07:59 | ASPN | 2024-04-19 | 22 | 17.485 | ||||||||||||
| 2024-03-20 | 13:38:57 | ASPN | 2024-07-19 | 121 | 14.945 | ||||||||||||
| 2024-03-20 | 13:38:57 | ASPN | 2024-07-19 | 121 | 14.895 | ||||||||||||
| 2024-03-14 | 15:36:25 | ASPN | 2024-03-15 | 1 | 15.255 | SSR | |||||||||||
| 2024-03-13 | 14:37:16 | ASPN | 2024-03-15 | 2 | 17.655 | ||||||||||||
| 2024-02-27 | 15:21:05 | ASPN | 2024-07-19 | 143 | 17.16 | ||||||||||||
| 2024-02-26 | 15:24:36 | ASPN | 2024-10-18 | 235 | 17.005 | ||||||||||||
| 2024-02-16 | 15:42:47 | ASPN | 2024-03-15 | 28 | 17.51 | ||||||||||||
| 2024-02-16 | 14:14:48 | ASPN | 2024-02-16 | 0 | 17.87 | ||||||||||||
| 2024-02-16 | 11:30:51 | ASPN | 2024-02-16 | 0 | 17.6031 | ||||||||||||
| 2024-02-15 | 10:55:08 | ASPN | 2024-03-15 | 29 | 17.605 | ||||||||||||
| 2024-02-13 | 12:59:36 | ASPN | 2024-07-19 | 157 | 14.82 | Post-Earnings | |||||||||||
| 2024-02-13 | 12:18:34 | ASPN | 2024-02-16 | 3 | 14.605 | Post-Earnings | |||||||||||
| 2023-12-22 | 12:48:32 | ASPN | 2024-05-17 | 147 | 15.41 | ||||||||||||
| 2023-12-18 | 11:15:37 | ASPN | 2024-01-19 | 32 | 13.88 | ||||||||||||
| 2023-12-18 | 11:14:22 | ASPN | 2024-07-19 | 214 | 13.875 | ||||||||||||
| 2023-12-18 | 10:46:05 | ASPN | 2024-05-17 | 151 | 13.965 | ||||||||||||
| 2023-12-04 | 09:49:58 | ASPN | 2024-04-19 | 137 | 11.28 | ||||||||||||
| 2023-12-04 | 09:49:58 | ASPN | 2024-04-19 | 137 | 11.28 | ||||||||||||
| 2023-11-30 | 11:46:19 | ASPN | 2024-04-19 | 141 | 10.555 | ||||||||||||
| 2023-11-15 | 12:09:22 | ASPN | 2024-04-19 | 156 | 10.285 | ||||||||||||
| 2023-11-15 | 11:43:08 | ASPN | 2024-04-19 | 156 | 10.29 | ||||||||||||
| 2023-10-18 | 10:22:35 | ASPN | 2024-04-19 | 184 | 7.525 | ||||||||||||
| 2023-10-12 | 15:56:44 | ASPN | 2024-02-16 | 127 | 8.385 | ||||||||||||
| 2023-10-12 | 10:23:47 | ASPN | 2024-04-19 | 190 | 8.69 | ||||||||||||
| 2023-10-12 | 10:19:38 | ASPN | 2024-04-19 | 190 | 8.73 | ||||||||||||
| 2023-10-04 | 10:48:21 | ASPN | 2024-02-16 | 135 | 7.11 | ||||||||||||
| 2023-09-21 | 09:50:14 | ASPN | 2023-12-15 | 85 | 6.38 | ||||||||||||
| 2023-04-25 | 12:22:10 | ASPN | 2023-12-15 | 234 | 5.795 | ||||||||||||
| 2023-04-25 | 12:22:10 | ASPN | 2023-12-15 | 234 | 5.795 | ||||||||||||
| 2023-03-17 | 10:27:52 | ASPN | 2023-04-21 | 35 | 6.625 | SSR | |||||||||||
| 2023-03-13 | 11:15:26 | ASPN | 2023-05-19 | 67 | 8.055 | SSR | |||||||||||
| 2022-11-17 | 09:32:11 | ASPN | 2022-12-16 | 29 | 12.315 |
