Срок действия
Puts
на рыночную дату September 11, 2025
Calls
на рыночную дату September 11, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AX20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 115.35% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AX20250919P00065000 | 65.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 134.12% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| AX20250919P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 9 | 119.24% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| AX20250919P00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 94.37% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| AX20250919P00077500 | 77.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 82.23% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| AX20250919P00080000 | 80.00 | 0.00 | 1.65 | 0.00 | 0 | 12 | 84.63% | -0.12 | 0.02 | -0.14 | 0.03 | -0.00 |
| AX20250919P00082500 | 82.50 | 0.10 | 2.15 | 0.00 | 0 | 25 | 72.72% | -0.15 | 0.02 | -0.14 | 0.03 | -0.00 |
| AX20250919P00085000 | 85.00 | 0.05 | 1.20 | 0.00 | 0 | 19 | 48.71% | -0.13 | 0.03 | -0.09 | 0.03 | -0.00 |
| AX20250919P00087500 | 87.50 | 0.25 | 0.60 | 0.00 | 0 | 17 | 35.79% | -0.17 | 0.05 | -0.08 | 0.03 | -0.00 |
| AX20250919P00090000 | 90.00 | 0.70 | 1.00 | 0.85 | 8 | 11 | 34.06% | -0.33 | 0.08 | -0.11 | 0.05 | -0.01 |
| AX20250919P00092500 | 92.50 | 1.60 | 1.85 | 0.00 | 0 | 12 | 28.88% | -0.55 | 0.10 | -0.10 | 0.05 | -0.01 |
| AX20250919P00095000 | 95.00 | 3.10 | 3.50 | 0.00 | 0 | 2 | 35.17% | -0.73 | 0.07 | -0.10 | 0.05 | -0.01 |
| AX20250919P00097500 | 97.50 | 3.70 | 7.20 | 0.00 | 0 | 0 | 35.49% | -0.86 | 0.05 | -0.07 | 0.03 | -0.01 |
| AX20250919P00100000 | 100.00 | 6.00 | 9.70 | 0.00 | 0 | 0 | 38.82% | -0.93 | 0.03 | -0.05 | 0.02 | -0.01 |
| AX20250919P00105000 | 105.00 | 11.20 | 14.70 | 0.00 | 0 | 0 | 55.28% | -0.94 | 0.02 | -0.05 | 0.02 | -0.01 |
| AX20250919P00110000 | 110.00 | 16.20 | 19.70 | 0.00 | 0 | 0 | 70.13% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| AX20250919P00115000 | 115.00 | 21.10 | 24.70 | 0.00 | 0 | 0 | 83.79% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| AX20250919P00120000 | 120.00 | 26.20 | 29.70 | 0.00 | 0 | 0 | 96.52% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| AX20250919P00125000 | 125.00 | 31.10 | 34.70 | 0.00 | 0 | 0 | 113.27% | -0.96 | 0.01 | -0.07 | 0.01 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AX20250919C00060000 | 60.00 | 30.40 | 34.30 | 0.00 | 0 | 0 | 236.47% | 0.92 | 0.00 | -0.29 | 0.02 | 0.01 |
| AX20250919C00065000 | 65.00 | 25.40 | 29.30 | 0.00 | 0 | 0 | 201.34% | 0.90 | 0.01 | -0.28 | 0.02 | 0.01 |
| AX20250919C00070000 | 70.00 | 20.40 | 24.30 | 0.00 | 0 | 0 | 168.20% | 0.89 | 0.01 | -0.27 | 0.03 | 0.01 |
| AX20250919C00075000 | 75.00 | 15.40 | 19.30 | 0.00 | 0 | 2 | 136.48% | 0.86 | 0.01 | -0.25 | 0.03 | 0.01 |
| AX20250919C00077500 | 77.50 | 13.10 | 16.80 | 0.00 | 0 | 3 | 114.47% | 0.86 | 0.01 | -0.21 | 0.03 | 0.01 |
| AX20250919C00080000 | 80.00 | 10.50 | 14.30 | 0.00 | 0 | 2 | 102.58% | 0.84 | 0.02 | -0.21 | 0.03 | 0.01 |
| AX20250919C00082500 | 82.50 | 7.90 | 11.70 | 0.00 | 0 | 2 | 84.58% | 0.82 | 0.02 | -0.19 | 0.04 | 0.01 |
| AX20250919C00085000 | 85.00 | 5.60 | 9.40 | 0.00 | 0 | 3 | 37.09% | 0.93 | 0.03 | -0.04 | 0.02 | 0.02 |
| AX20250919C00087500 | 87.50 | 3.90 | 5.50 | 0.00 | 0 | 17 | 31.63% | 0.86 | 0.05 | -0.06 | 0.03 | 0.02 |
| AX20250919C00090000 | 90.00 | 3.00 | 3.30 | 0.00 | 0 | 18 | 34.33% | 0.67 | 0.08 | -0.11 | 0.05 | 0.01 |
| AX20250919C00092500 | 92.50 | 1.45 | 1.65 | 0.00 | 0 | 17 | 30.53% | 0.46 | 0.09 | -0.11 | 0.05 | 0.01 |
| AX20250919C00095000 | 95.00 | 0.40 | 0.75 | 0.00 | 0 | 15 | 29.83% | 0.24 | 0.08 | -0.08 | 0.04 | 0.00 |
| AX20250919C00097500 | 97.50 | 0.05 | 0.40 | 0.00 | 0 | 1 | 39.98% | 0.17 | 0.05 | -0.09 | 0.03 | 0.00 |
| AX20250919C00100000 | 100.00 | 0.00 | 0.45 | 0.00 | 0 | 74 | 41.18% | 0.09 | 0.03 | -0.05 | 0.02 | 0.00 |
| AX20250919C00105000 | 105.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 59.54% | 0.07 | 0.02 | -0.07 | 0.02 | 0.00 |
| AX20250919C00110000 | 110.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 81.91% | 0.08 | 0.01 | -0.10 | 0.02 | 0.00 |
| AX20250919C00115000 | 115.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 96.83% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| AX20250919C00120000 | 120.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 110.62% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| AX20250919C00125000 | 125.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 123.48% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
