AX / Axos Financial, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:32:20 | AX | SELL |
|
PUT | 2026-04-17 | 224 | 70 | 92.965 | -24.70 | CBOE-TRADE | 500 | 0.40 | 76,970 | NaN | ||
| 2025-06-17 | 12:04:54 | AX | 2025-06-20 | 3 | 70.135 | ||||||||||||
| 2025-04-03 | 10:48:35 | AX | 2025-04-17 | 14 | 60.185 | ||||||||||||
| 2024-12-12 | 13:21:24 | AX | 2024-12-20 | 8 | 79.445 | ||||||||||||
| 2024-12-12 | 13:21:24 | AX | 2024-12-20 | 8 | 79.445 | ||||||||||||
| 2024-11-25 | 11:16:50 | AX | 2026-01-16 | 417 | 88.09 | ||||||||||||
| 2024-11-19 | 11:18:42 | AX | 2024-12-20 | 31 | 79.3 | ||||||||||||
| 2024-11-15 | 11:37:14 | AX | 2024-12-20 | 35 | 79.62 | ||||||||||||
| 2024-11-12 | 13:15:30 | AX | 2024-12-20 | 38 | 82.58 | ||||||||||||
| 2024-11-07 | 09:46:38 | AX | 2024-12-20 | 43 | 79.51 | ||||||||||||
| 2024-11-06 | 14:05:12 | AX | 2025-01-17 | 72 | 82.3746 | ||||||||||||
| 2024-11-06 | 14:05:12 | AX | 2025-01-17 | 72 | 82.375 | ||||||||||||
| 2024-11-06 | 12:17:37 | AX | 2025-01-17 | 72 | 79.3954 | ||||||||||||
| 2024-11-06 | 12:17:37 | AX | 2025-01-17 | 72 | 79.135 | ||||||||||||
| 2024-11-06 | 12:13:37 | AX | 2024-11-15 | 9 | 79.36 | ||||||||||||
| 2024-11-06 | 12:13:37 | AX | 2024-11-15 | 9 | 79.36 | ||||||||||||
| 2024-11-06 | 11:35:08 | AX | 2025-01-17 | 72 | 78.6294 | ||||||||||||
| 2024-11-05 | 10:10:07 | AX | 2024-11-15 | 10 | 66.51 | ||||||||||||
| 2024-11-05 | 10:10:07 | AX | 2024-11-15 | 10 | 66.51 | ||||||||||||
| 2024-11-04 | 12:41:47 | AX | 2024-11-15 | 11 | 65.94 | ||||||||||||
| 2024-09-20 | 14:32:04 | AX | 2024-11-15 | 56 | 66.95 | ||||||||||||
| 2024-08-28 | 15:04:25 | AX | 2024-09-20 | 23 | 68.385 | ||||||||||||
| 2024-08-12 | 11:26:47 | AX | 2024-10-18 | 67 | 62.443 | ||||||||||||
| 2024-08-12 | 10:04:43 | AX | 2024-09-20 | 39 | 63.2597 | ||||||||||||
| 2024-08-12 | 10:04:43 | AX | 2024-09-20 | 39 | 63.16 | ||||||||||||
| 2024-07-02 | 12:26:54 | AX | 2024-07-19 | 17 | 58.015 | ||||||||||||
| 2024-06-25 | 09:33:24 | AX | 2024-07-19 | 24 | 55.1163 | ||||||||||||
| 2024-06-25 | 09:33:24 | AX | 2024-07-19 | 24 | 55.1286 | ||||||||||||
| 2024-06-13 | 12:20:03 | AX | 2025-01-17 | 218 | 53.02 | ||||||||||||
| 2024-06-04 | 09:41:55 | AX | 2024-06-21 | 17 | 45.5951 | SSR | |||||||||||
| 2024-06-04 | 09:40:16 | AX | 2024-06-21 | 17 | 45.9775 | SSR | |||||||||||
| 2024-06-03 | 11:09:45 | AX | 2024-06-21 | 18 | 53.065 | ||||||||||||
| 2024-05-29 | 10:08:39 | AX | 2024-06-21 | 23 | 54.04 | ||||||||||||
| 2024-05-24 | 11:02:40 | AX | 2024-07-19 | 56 | 57.675 | ||||||||||||
| 2024-05-24 | 10:56:43 | AX | 2024-07-19 | 56 | 57.85 | ||||||||||||
| 2024-05-24 | 10:56:43 | AX | 2024-10-18 | 147 | 57.85 | ||||||||||||
| 2024-05-24 | 09:31:49 | AX | 2024-07-19 | 56 | 58.175 | ||||||||||||
| 2024-05-23 | 09:42:58 | AX | 2024-06-21 | 29 | 60.0078 | ||||||||||||
| 2024-05-23 | 09:42:43 | AX | 2024-06-21 | 29 | 60.055 | ||||||||||||
| 2024-05-01 | 09:31:19 | AX | 2024-05-17 | 16 | 54.0288 | Post-Earnings | |||||||||||
| 2024-04-16 | 09:50:24 | AX | 2024-05-17 | 31 | 48.795 | ||||||||||||
| 2024-04-15 | 11:39:04 | AX | 2024-05-17 | 32 | 49.23 | ||||||||||||
| 2024-04-11 | 10:52:38 | AX | 2024-04-19 | 8 | 49.715 | ||||||||||||
| 2024-04-10 | 09:58:22 | AX | 2024-04-19 | 9 | 49.52 | ||||||||||||
| 2024-04-09 | 14:26:41 | AX | 2024-07-19 | 101 | 51.44 | ||||||||||||
| 2024-03-20 | 10:53:54 | AX | 2024-04-19 | 30 | 51.085 | ||||||||||||
| 2024-03-07 | 11:42:19 | AX | 2026-01-16 | 680 | 51.055 | ||||||||||||
| 2024-02-13 | 10:36:32 | AX | 2024-03-15 | 31 | 51.855 | ||||||||||||
| 2024-02-09 | 12:17:47 | AX | 2024-02-16 | 7 | 50.18 | ||||||||||||
| 2024-02-09 | 10:25:49 | AX | 2024-03-15 | 35 | 49.5 | ||||||||||||
| 2024-02-07 | 09:42:18 | AX | 2024-03-15 | 37 | 49.9049 | ||||||||||||
| 2024-02-07 | 09:42:12 | AX | 2024-03-15 | 37 | 49.901 | ||||||||||||
| 2024-02-07 | 09:39:23 | AX | 2024-04-19 | 72 | 50.68 | ||||||||||||
| 2024-01-30 | 10:37:40 | AX | 2024-02-16 | 17 | 56.66 | Pre-Earnings | |||||||||||
| 2024-01-08 | 14:53:12 | AX | 2024-01-19 | 11 | 53.805 | ||||||||||||
| 2023-11-21 | 13:43:12 | AX | 2023-12-15 | 24 | 38.56 | ||||||||||||
| 2023-11-17 | 13:26:20 | AX | 2023-12-15 | 28 | 38.95 | ||||||||||||
| 2023-11-14 | 10:06:18 | AX | 2024-01-19 | 66 | 37.01 | SSR | |||||||||||
| 2023-11-14 | 10:06:10 | AX | 2024-04-19 | 157 | 36.935 | SSR | |||||||||||
| 2023-11-14 | 10:06:18 | AX | 2024-01-19 | 66 | 37.01 | SSR | |||||||||||
| 2023-11-14 | 10:06:11 | AX | 2024-04-19 | 157 | 37.0449 | SSR | |||||||||||
| 2023-11-14 | 10:04:16 | AX | 2024-04-19 | 157 | 36.705 | SSR | |||||||||||
| 2023-11-14 | 10:02:51 | AX | 2024-04-19 | 157 | 36.57 | SSR | |||||||||||
| 2023-11-02 | 11:16:39 | AX | 2023-11-17 | 15 | 39.78 | ||||||||||||
| 2023-10-27 | 15:18:31 | AX | 2023-12-15 | 49 | 34.34 | Post-Earnings / SSR | |||||||||||
| 2023-10-27 | 14:52:45 | AX | 2023-11-17 | 21 | 34.405 | Post-Earnings / SSR | |||||||||||
| 2023-10-27 | 10:44:18 | AX | 2024-01-19 | 84 | 34.695 | Post-Earnings | |||||||||||
| 2023-10-23 | 11:26:14 | AX | 2023-11-17 | 25 | 37.2303 | ||||||||||||
| 2023-10-23 | 11:26:11 | AX | 2023-11-17 | 25 | 37.16 | ||||||||||||
| 2023-10-12 | 12:38:36 | AX | 2024-01-19 | 99 | 36.545 | ||||||||||||
| 2023-10-12 | 10:37:40 | AX | 2024-01-19 | 99 | 36.135 | ||||||||||||
| 2023-10-12 | 09:58:35 | AX | 2023-10-20 | 8 | 36.4 | ||||||||||||
| 2023-10-04 | 12:15:10 | AX | 2023-10-20 | 16 | 36.345 | ||||||||||||
| 2023-09-28 | 13:43:32 | AX | 2024-01-19 | 113 | 37.51 | ||||||||||||
| 2023-09-18 | 09:48:19 | AX | 2023-10-20 | 32 | 41.2151 | ||||||||||||
| 2023-08-14 | 11:04:03 | AX | 2024-10-18 | 431 | 43.195 | ||||||||||||
| 2023-05-25 | 14:16:29 | AX | 2023-07-21 | 57 | 40.695 | ||||||||||||
| 2023-05-12 | 10:04:16 | AX | 2023-06-16 | 35 | 36.745 | ||||||||||||
| 2023-05-12 | 10:04:11 | AX | 2023-06-16 | 35 | 36.9 | ||||||||||||
| 2023-05-12 | 10:04:16 | AX | 2023-06-16 | 35 | 36.745 | ||||||||||||
| 2023-05-12 | 10:04:16 | AX | 2023-06-16 | 35 | 36.745 | ||||||||||||
| 2023-03-09 | 11:11:01 | AX | 2023-03-17 | 8 | 42.965 | ||||||||||||
| 2023-03-02 | 14:36:56 | AX | 2023-04-21 | 50 | 46.02 |
