Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLDR20250919C00100000 | 100.00 | 49.00 | 49.80 | 0.00 | 0 | 45 | 82.59% | 0.99 | 0.00 | -0.01 | 0.00 | 0.04 |
| BLDR20250919C00105000 | 105.00 | 43.90 | 44.80 | 0.00 | 0 | 20 | 85.57% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| BLDR20250919C00110000 | 110.00 | 39.20 | 39.80 | 0.00 | 0 | 108 | 78.79% | 0.98 | 0.00 | -0.03 | 0.01 | 0.04 |
| BLDR20250919C00115000 | 115.00 | 34.10 | 36.00 | 0.00 | 0 | 155 | 68.22% | 0.98 | 0.00 | -0.03 | 0.02 | 0.04 |
| BLDR20250919C00120000 | 120.00 | 29.30 | 30.80 | 28.40 | 43 | 604 | 63.33% | 0.97 | 0.00 | -0.04 | 0.02 | 0.04 |
| BLDR20250919C00125000 | 125.00 | 24.40 | 24.90 | 24.00 | 2 | 344 | 58.38% | 0.95 | 0.01 | -0.06 | 0.03 | 0.04 |
| BLDR20250919C00130000 | 130.00 | 19.70 | 20.20 | 19.90 | 24 | 500 | 31.64% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| BLDR20250919C00135000 | 135.00 | 15.20 | 16.40 | 14.60 | 28 | 664 | 48.44% | 0.87 | 0.02 | -0.11 | 0.06 | 0.04 |
| BLDR20250919C00140000 | 140.00 | 11.00 | 11.40 | 11.30 | 107 | 463 | 46.39% | 0.78 | 0.02 | -0.14 | 0.09 | 0.04 |
| BLDR20250919C00145000 | 145.00 | 7.50 | 7.90 | 7.60 | 140 | 483 | 45.07% | 0.65 | 0.03 | -0.18 | 0.11 | 0.03 |
| BLDR20250919C00150000 | 150.00 | 4.70 | 5.10 | 4.94 | 163 | 1,160 | 43.80% | 0.50 | 0.03 | -0.18 | 0.12 | 0.03 |
| BLDR20250919C00155000 | 155.00 | 2.80 | 3.10 | 2.81 | 43 | 779 | 44.06% | 0.35 | 0.03 | -0.17 | 0.11 | 0.02 |
| BLDR20250919C00160000 | 160.00 | 1.50 | 1.70 | 1.70 | 2,122 | 2,504 | 43.99% | 0.23 | 0.02 | -0.14 | 0.09 | 0.01 |
| BLDR20250919C00165000 | 165.00 | 0.00 | 0.95 | 0.88 | 19 | 125 | 44.90% | 0.14 | 0.02 | -0.10 | 0.07 | 0.01 |
| BLDR20250919C00170000 | 170.00 | 0.30 | 0.55 | 0.40 | 29 | 117 | 45.63% | 0.08 | 0.01 | -0.07 | 0.05 | 0.00 |
| BLDR20250919C00175000 | 175.00 | 0.00 | 1.30 | 0.25 | 1 | 115 | 46.61% | 0.05 | 0.01 | -0.05 | 0.03 | 0.00 |
| BLDR20250919C00180000 | 180.00 | 0.00 | 0.10 | 0.10 | 26 | 416 | 43.87% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| BLDR20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 46 | 55.89% | 0.03 | 0.00 | -0.04 | 0.02 | 0.00 |
| BLDR20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 60.13% | 0.02 | 0.00 | -0.03 | 0.02 | 0.00 |
| BLDR20250919C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 76 | 78.75% | 0.05 | 0.00 | -0.08 | 0.03 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLDR20250919P00100000 | 100.00 | 0.00 | 0.05 | 0.05 | 1 | 1,307 | 78.29% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BLDR20250919P00105000 | 105.00 | 0.00 | 0.20 | 0.05 | 1 | 167 | 75.24% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| BLDR20250919P00110000 | 110.00 | 0.00 | 0.95 | 0.10 | 1 | 414 | 69.84% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| BLDR20250919P00115000 | 115.00 | 0.10 | 0.15 | 0.15 | 6 | 775 | 65.43% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| BLDR20250919P00120000 | 120.00 | 0.15 | 1.05 | 0.21 | 5 | 628 | 61.93% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| BLDR20250919P00125000 | 125.00 | 0.00 | 0.85 | 0.30 | 40 | 2,018 | 56.02% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| BLDR20250919P00130000 | 130.00 | 0.40 | 0.55 | 0.53 | 31 | 315 | 50.63% | -0.07 | 0.01 | -0.07 | 0.04 | -0.00 |
| BLDR20250919P00135000 | 135.00 | 0.85 | 1.05 | 0.98 | 216 | 399 | 47.98% | -0.13 | 0.02 | -0.11 | 0.06 | -0.01 |
| BLDR20250919P00140000 | 140.00 | 1.75 | 1.90 | 1.80 | 255 | 441 | 46.13% | -0.22 | 0.02 | -0.14 | 0.09 | -0.01 |
| BLDR20250919P00145000 | 145.00 | 3.10 | 3.40 | 3.61 | 206 | 122 | 45.36% | -0.35 | 0.03 | -0.18 | 0.11 | -0.02 |
| BLDR20250919P00150000 | 150.00 | 5.30 | 5.70 | 5.36 | 181 | 132 | 44.50% | -0.50 | 0.03 | -0.19 | 0.12 | -0.03 |
| BLDR20250919P00155000 | 155.00 | 8.30 | 8.70 | 0.00 | 0 | 26 | 43.61% | -0.65 | 0.03 | -0.17 | 0.11 | -0.03 |
| BLDR20250919P00160000 | 160.00 | 12.00 | 12.70 | 14.90 | 12 | 68 | 43.85% | -0.78 | 0.02 | -0.14 | 0.09 | -0.03 |
| BLDR20250919P00165000 | 165.00 | 16.30 | 17.00 | 0.00 | 0 | 47 | 44.78% | -0.87 | 0.02 | -0.10 | 0.06 | -0.03 |
| BLDR20250919P00170000 | 170.00 | 20.70 | 21.70 | 0.00 | 0 | 0 | 42.52% | -0.94 | 0.01 | -0.06 | 0.03 | -0.03 |
| BLDR20250919P00175000 | 175.00 | 25.40 | 26.40 | 0.00 | 0 | 0 | 47.87% | -0.96 | 0.01 | -0.05 | 0.03 | -0.02 |
| BLDR20250919P00180000 | 180.00 | 30.30 | 31.60 | 0.00 | 0 | 0 | 65.38% | -0.92 | 0.01 | -0.10 | 0.04 | -0.03 |
| BLDR20250919P00185000 | 185.00 | 35.50 | 36.40 | 0.00 | 0 | 0 | 54.35% | -0.99 | 0.00 | -0.03 | 0.01 | -0.01 |
| BLDR20250919P00190000 | 190.00 | 40.40 | 42.30 | 0.00 | 0 | 0 | 77.89% | -0.94 | 0.01 | -0.10 | 0.04 | -0.03 |
| BLDR20250919P00195000 | 195.00 | 45.40 | 46.40 | 0.00 | 0 | 0 | 65.38% | -0.99 | 0.00 | -0.03 | 0.01 | -0.01 |
