DOX – Амдокс Лимитед – цепочка опционов

Амдокс Лимитед

US ˙ NasdaqGS ˙ GB0022569080

Срок действия

Puts на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
DOX20250919P00045000	45.00	0.00	2.15	0.00	0	0	209.43%	-0.04	0.00	-0.10	0.01	-0.00
DOX20250919P00050000	50.00	0.00	2.10	0.00	0	0	201.55%	-0.06	0.00	-0.14	0.02	-0.00
DOX20250919P00055000	55.00	0.00	2.15	0.00	0	0	153.73%	-0.06	0.00	-0.10	0.02	-0.00
DOX20250919P00060000	60.00	0.00	2.15	0.00	0	0	145.21%	-0.09	0.01	-0.13	0.03	-0.00
DOX20250919P00065000	65.00	0.00	2.15	0.00	0	2	119.21%	-0.10	0.01	-0.13	0.03	-0.00
DOX20250919P00070000	70.00	0.00	2.15	0.00	0	1	94.37%	-0.13	0.01	-0.12	0.03	-0.00
DOX20250919P00075000	75.00	0.00	2.15	0.00	0	0	59.61%	-0.13	0.02	-0.07	0.04	-0.00
DOX20250919P00080000	80.00	0.00	0.25	0.00	0	86	22.89%	-0.08	0.04	-0.02	0.03	-0.00
DOX20250919P00085000	85.00	0.00	2.35	0.75	1	1,105	18.47%	-0.49	0.13	-0.04	0.07	-0.02
DOX20250919P00090000	90.00	2.55	6.10	0.00	0	0	20.03%	-0.91	0.04	-0.02	0.02	-0.03
DOX20250919P00095000	95.00	8.00	10.90	0.00	0	0	58.81%	-0.81	0.03	-0.09	0.04	-0.03
DOX20250919P00100000	100.00	12.60	16.10	0.00	0	0	46.84%	-0.95	0.01	-0.02	0.02	-0.04
DOX20250919P00105000	105.00	17.50	21.20	0.00	0	0	95.45%	-0.84	0.01	-0.13	0.04	-0.04
DOX20250919P00110000	110.00	22.10	26.20	0.00	0	0	58.66%	-0.98	0.00	-0.01	0.01	-0.04
DOX20250919P00115000	115.00	27.10	31.20	0.00	0	0	122.13%	-0.86	0.01	-0.14	0.03	-0.04
DOX20250919P00120000	120.00	32.40	36.10	0.00	0	0	134.05%	-0.87	0.01	-0.15	0.03	-0.04
DOX20250919P00125000	125.00	37.40	41.20	0.00	0	0	142.02%	-0.88	0.01	-0.15	0.03	-0.04
DOX20250919P00130000	130.00	42.40	46.20	0.00	0	0	162.01%	-0.87	0.01	-0.18	0.03	-0.05

Calls на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
DOX20250919C00045000	45.00	38.90	42.90	0.00	0	0	274.75%	0.93	0.00	-0.23	0.02	0.01
DOX20250919C00050000	50.00	33.80	37.70	0.00	0	0	241.99%	0.91	0.00	-0.24	0.03	0.01
DOX20250919C00055000	55.00	28.90	32.70	0.00	0	0	197.07%	0.91	0.01	-0.20	0.03	0.01
DOX20250919C00060000	60.00	23.80	28.00	0.00	0	0	166.93%	0.89	0.01	-0.19	0.03	0.01
DOX20250919C00065000	65.00	19.00	22.70	0.00	0	0	141.57%	0.87	0.01	-0.19	0.03	0.01
DOX20250919C00070000	70.00	14.00	18.00	0.00	0	0	114.12%	0.84	0.01	-0.18	0.04	0.01
DOX20250919C00075000	75.00	8.90	13.00	0.00	0	0	89.47%	0.80	0.02	-0.16	0.05	0.01
DOX20250919C00080000	80.00	4.20	7.10	0.00	0	0	61.82%	0.72	0.03	-0.13	0.05	0.01
DOX20250919C00085000	85.00	0.25	3.70	0.00	0	0	22.36%	0.55	0.12	-0.06	0.06	0.01
DOX20250919C00090000	90.00	0.00	0.40	0.11	4	47	19.41%	0.07	0.04	-0.02	0.02	0.00
DOX20250919C00095000	95.00	0.00	0.30	0.00	0	0	35.65%	0.06	0.02	-0.02	0.02	0.00
DOX20250919C00100000	100.00	0.00	2.15	0.00	0	0	78.76%	0.17	0.02	-0.12	0.04	0.00
DOX20250919C00105000	105.00	0.00	2.10	0.00	0	0	92.99%	0.14	0.01	-0.12	0.04	0.00
DOX20250919C00110000	110.00	0.00	2.10	0.00	0	0	106.47%	0.13	0.01	-0.13	0.04	0.00
DOX20250919C00115000	115.00	0.00	2.15	0.00	0	0	119.61%	0.12	0.01	-0.14	0.03	0.00
DOX20250919C00120000	120.00	0.00	2.15	0.00	0	0	131.14%	0.11	0.01	-0.15	0.03	0.00
DOX20250919C00125000	125.00	0.00	2.15	0.00	0	0	141.92%	0.11	0.01	-0.15	0.03	0.00
DOX20250919C00130000	130.00	0.00	2.15	0.00	0	0	143.97%	0.09	0.01	-0.13	0.03	0.00

Other Listings

DE:AOS	72,06 €
MX:DOX N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.