Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBC20250919C00002500 | 2.50 | 13.00 | 16.70 | 0.00 | 0 | 0 | 652.09% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| EBC20250919C00005000 | 5.00 | 10.40 | 14.20 | 0.00 | 0 | 0 | 388.23% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| EBC20250919C00007500 | 7.50 | 7.90 | 11.50 | 0.00 | 0 | 0 | 637.42% | 0.89 | 0.01 | -0.14 | 0.01 | 0.00 |
| EBC20250919C00010000 | 10.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 466.26% | 0.84 | 0.02 | -0.13 | 0.01 | 0.00 |
| EBC20250919C00012500 | 12.50 | 3.00 | 6.40 | 0.00 | 0 | 0 | 328.08% | 0.78 | 0.03 | -0.12 | 0.01 | 0.00 |
| EBC20250919C00015000 | 15.00 | 1.40 | 3.90 | 2.30 | 5 | 107 | 110.43% | 0.77 | 0.09 | -0.05 | 0.01 | 0.00 |
| EBC20250919C00017500 | 17.50 | 0.15 | 0.30 | 0.00 | 0 | 74 | 28.84% | 0.34 | 0.42 | -0.01 | 0.01 | 0.00 |
| EBC20250919C00020000 | 20.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 153.35% | 0.35 | 0.07 | -0.07 | 0.01 | 0.00 |
| EBC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.21% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| EBC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.97% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| EBC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.84% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 50 | 760.03% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| EBC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 483.69% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| EBC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 337.74% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| EBC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.80% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| EBC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 130 | 157.24% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| EBC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 87.51% | -0.21 | 0.10 | -0.03 | 0.01 | -0.00 |
| EBC20250919P00017500 | 17.50 | 0.00 | 1.65 | 0.00 | 0 | 4 | 39.04% | -0.63 | 0.28 | -0.02 | 0.01 | -0.00 |
| EBC20250919P00020000 | 20.00 | 0.80 | 4.20 | 0.00 | 0 | 50 | 167.15% | -0.62 | 0.07 | -0.08 | 0.01 | -0.01 |
| EBC20250919P00022500 | 22.50 | 3.20 | 6.30 | 0.00 | 0 | 0 | 176.93% | -0.72 | 0.05 | -0.07 | 0.01 | -0.01 |
| EBC20250919P00025000 | 25.00 | 5.80 | 9.70 | 0.00 | 0 | 0 | 290.49% | -0.64 | 0.04 | -0.13 | 0.01 | -0.01 |
| EBC20250919P00030000 | 30.00 | 10.80 | 14.70 | 0.00 | 0 | 0 | 350.08% | -0.67 | 0.03 | -0.15 | 0.01 | -0.01 |
