Срок действия
Calls
на рыночную дату September 11, 2025
Puts
на рыночную дату September 11, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPR20250919C00030000 | 30.00 | 25.20 | 27.00 | 0.00 | 0 | 0 | 326.60% | 0.94 | 0.00 | -0.21 | 0.01 | 0.00 |
| EPR20250919C00035000 | 35.00 | 19.50 | 23.10 | 0.00 | 0 | 0 | 241.81% | 0.93 | 0.01 | -0.17 | 0.01 | 0.00 |
| EPR20250919C00040000 | 40.00 | 14.50 | 18.10 | 0.00 | 0 | 0 | 186.45% | 0.92 | 0.01 | -0.16 | 0.01 | 0.00 |
| EPR20250919C00045000 | 45.00 | 9.80 | 12.10 | 0.00 | 0 | 0 | 153.96% | 0.86 | 0.02 | -0.19 | 0.02 | 0.00 |
| EPR20250919C00050000 | 50.00 | 5.00 | 7.80 | 0.00 | 0 | 2 | 76.72% | 0.87 | 0.04 | -0.10 | 0.02 | 0.00 |
| EPR20250919C00055000 | 55.00 | 1.65 | 1.95 | 1.60 | 6 | 464 | 29.14% | 0.71 | 0.17 | -0.07 | 0.03 | 0.00 |
| EPR20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.02 | 1 | 70 | 24.86% | 0.03 | 0.04 | -0.01 | 0.01 | 0.00 |
| EPR20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 220 | 47.32% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 66.69% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 83.98% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.69% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.10% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 127.45% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPR20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 172.90% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EPR20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 133.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EPR20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 98.68% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EPR20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 74.61% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| EPR20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 64 | 51.62% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| EPR20250919P00055000 | 55.00 | 0.10 | 0.25 | 0.20 | 8 | 142 | 16.98% | -0.24 | 0.22 | -0.03 | 0.03 | -0.00 |
| EPR20250919P00060000 | 60.00 | 2.95 | 5.40 | 0.00 | 0 | 1 | 45.38% | -0.83 | 0.06 | -0.06 | 0.02 | -0.01 |
| EPR20250919P00065000 | 65.00 | 7.90 | 10.30 | 0.00 | 0 | 1 | 72.04% | -0.90 | 0.03 | -0.06 | 0.01 | -0.01 |
| EPR20250919P00070000 | 70.00 | 13.00 | 15.50 | 0.00 | 0 | 0 | 105.96% | -0.90 | 0.02 | -0.08 | 0.01 | -0.01 |
| EPR20250919P00075000 | 75.00 | 17.20 | 20.30 | 0.00 | 0 | 0 | 185.12% | -0.82 | 0.02 | -0.24 | 0.02 | -0.01 |
| EPR20250919P00080000 | 80.00 | 23.00 | 25.30 | 0.00 | 0 | 0 | 128.88% | -0.95 | 0.01 | -0.05 | 0.01 | -0.02 |
| EPR20250919P00085000 | 85.00 | 27.20 | 30.50 | 0.00 | 0 | 0 | 175.42% | -0.92 | 0.01 | -0.11 | 0.01 | -0.02 |
| EPR20250919P00090000 | 90.00 | 33.00 | 35.50 | 0.00 | 0 | 0 | 188.81% | -0.93 | 0.01 | -0.10 | 0.01 | -0.02 |
