EPR / EPR Properties – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-11 | 10:08:55 | EPR | BUY |
|
PUT | 2025-10-17 | 67 | 55 | 53.3302 | 3.13 | EDGX-SPLIT | 442 | 0.21 | 111,316 | 1.00 | ||
| 2025-08-11 | 10:08:55 | EPR | 2025-10-17 | 67 | 53.33 | ||||||||||||
| 2024-08-30 | 15:52:51 | EPR | 2025-03-21 | 203 | 47.3398 | ||||||||||||
| 2024-04-24 | 15:13:31 | EPR | 2024-05-17 | 23 | 41.12 | ||||||||||||
| 2024-03-26 | 12:46:04 | EPR | 2024-07-19 | 115 | 41.4 | ExDiv | |||||||||||
| 2024-03-04 | 10:04:30 | EPR | 2024-04-19 | 46 | 41.61 | ||||||||||||
| 2024-03-01 | 13:24:17 | EPR | 2024-04-19 | 49 | 41.485 | ||||||||||||
| 2024-03-01 | 13:24:17 | EPR | 2024-04-19 | 49 | 41.485 | ||||||||||||
| 2024-03-01 | 12:41:37 | EPR | 2024-04-19 | 49 | 41.42 | ||||||||||||
| 2023-10-27 | 13:40:13 | EPR | 2023-11-17 | 21 | 40.74 | ExDiv | |||||||||||
| 2023-10-05 | 10:57:10 | EPR | 2023-10-20 | 15 | 40.755 | ||||||||||||
| 2023-09-08 | 11:42:15 | EPR | 2023-10-20 | 42 | 44.25 | ||||||||||||
| 2023-09-07 | 15:58:13 | EPR | 2023-10-20 | 43 | 44.145 | ||||||||||||
| 2023-08-15 | 13:50:48 | EPR | 2023-10-20 | 66 | 43.185 | ||||||||||||
| 2023-07-17 | 09:35:38 | EPR | 2023-07-21 | 4 | 45.255 | ||||||||||||
| 2023-07-14 | 15:58:46 | EPR | 2023-07-21 | 7 | 45.515 | ||||||||||||
| 2023-07-14 | 14:37:38 | EPR | 2023-07-21 | 7 | 45.41 | ||||||||||||
| 2023-07-14 | 14:37:38 | EPR | 2023-07-21 | 7 | 45.41 | ||||||||||||
| 2023-07-14 | 14:28:43 | EPR | 2023-07-21 | 7 | 45.41 | ||||||||||||
| 2023-07-06 | 14:41:15 | EPR | 2023-07-21 | 15 | 47.07 | ||||||||||||
| 2023-06-30 | 15:12:01 | EPR | 2023-10-20 | 112 | 46.35 | ||||||||||||
| 2023-06-29 | 13:13:49 | EPR | 2024-01-19 | 204 | 46.79 | ||||||||||||
| 2023-06-28 | 10:56:40 | EPR | 2023-07-21 | 23 | 45.255 | ExDiv | |||||||||||
| 2023-05-16 | 11:54:37 | EPR | 2023-07-21 | 66 | 41.82 | ||||||||||||
| 2023-04-25 | 12:30:06 | EPR | 2023-07-21 | 87 | 40.585 | ||||||||||||
| 2023-04-25 | 12:30:06 | EPR | 2023-07-21 | 87 | 40.585 | ||||||||||||
| 2023-04-25 | 12:30:06 | EPR | 2023-07-21 | 87 | 40.585 | ||||||||||||
| 2023-03-29 | 15:40:33 | EPR | 2023-05-19 | 51 | 37.17 | ExDiv | |||||||||||
| 2023-03-29 | 10:59:10 | EPR | 2023-06-16 | 79 | 36.8448 | ExDiv | |||||||||||
| 2023-03-27 | 12:13:31 | EPR | 2023-06-16 | 81 | 35.88 | ||||||||||||
| 2023-03-27 | 12:13:31 | EPR | 2023-06-16 | 81 | 35.88 | ||||||||||||
| 2023-03-23 | 09:57:00 | EPR | 2023-06-16 | 85 | 34.84 | ||||||||||||
| 2023-03-23 | 09:49:59 | EPR | 2023-06-16 | 85 | 35.195 | ||||||||||||
| 2023-03-23 | 09:49:59 | EPR | 2023-06-16 | 85 | 35.115 | ||||||||||||
| 2022-12-22 | 15:50:10 | EPR | 2023-02-17 | 57 | 37.1985 | ||||||||||||
| 2022-12-22 | 10:35:50 | EPR | 2023-02-17 | 57 | 37.805 | ||||||||||||
| 2022-12-22 | 10:34:01 | EPR | 2023-02-17 | 57 | 37.9449 | ||||||||||||
| 2022-08-26 | 14:02:13 | EPR | 2023-01-20 | 147 | 45.675 |
