Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST20250919P00036250 | 36.25 | 0.00 | 0.70 | 0.00 | 0 | 220 | 88.20% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| FAST20250919P00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 280 | 65.02% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FAST20250919P00038750 | 38.75 | 0.00 | 0.70 | 0.00 | 0 | 247 | 70.84% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| FAST20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 466 | 59.97% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| FAST20250919P00041250 | 41.25 | 0.00 | 0.10 | 0.10 | 1 | 178 | 43.27% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| FAST20250919P00042500 | 42.50 | 0.00 | 0.45 | 0.00 | 0 | 635 | 50.83% | -0.10 | 0.04 | -0.03 | 0.02 | -0.00 |
| FAST20250919P00043750 | 43.75 | 0.00 | 0.30 | 0.11 | 8 | 384 | 31.65% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| FAST20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.10 | 1 | 541 | 27.53% | -0.10 | 0.07 | -0.02 | 0.02 | -0.00 |
| FAST20250919P00046250 | 46.25 | 0.20 | 0.35 | 0.31 | 51 | 490 | 24.37% | -0.19 | 0.12 | -0.02 | 0.03 | -0.00 |
| FAST20250919P00047500 | 47.50 | 0.50 | 0.65 | 0.61 | 187 | 1,525 | 22.34% | -0.37 | 0.18 | -0.03 | 0.04 | -0.01 |
| FAST20250919P00050000 | 50.00 | 2.05 | 2.20 | 1.91 | 76 | 638 | 21.79% | -0.82 | 0.14 | -0.02 | 0.02 | -0.01 |
| FAST20250919P00052500 | 52.50 | 4.20 | 4.60 | 4.84 | 10 | 66 | 33.47% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
| FAST20250919P00055000 | 55.00 | 4.90 | 9.00 | 0.00 | 0 | 0 | 51.80% | -0.90 | 0.04 | -0.03 | 0.02 | -0.01 |
| FAST20250919P00057500 | 57.50 | 7.60 | 11.20 | 0.00 | 0 | 0 | 115.15% | -0.75 | 0.03 | -0.12 | 0.03 | -0.01 |
| FAST20250919P00060000 | 60.00 | 9.90 | 14.00 | 0.00 | 0 | 0 | 95.86% | -0.86 | 0.03 | -0.07 | 0.02 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST20250919C00036250 | 36.25 | 9.80 | 13.90 | 0.00 | 0 | 12 | 118.16% | 0.91 | 0.01 | -0.06 | 0.02 | 0.01 |
| FAST20250919C00037500 | 37.50 | 9.00 | 12.60 | 0.00 | 0 | 27 | 80.27% | 0.95 | 0.01 | -0.02 | 0.01 | 0.01 |
| FAST20250919C00038750 | 38.75 | 9.00 | 9.60 | 0.00 | 0 | 4,113 | 58.63% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| FAST20250919C00040000 | 40.00 | 7.80 | 8.40 | 0.00 | 0 | 477 | 35.03% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| FAST20250919C00041250 | 41.25 | 6.50 | 7.10 | 0.00 | 0 | 185 | 26.13% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| FAST20250919C00042500 | 42.50 | 5.50 | 5.70 | 6.40 | 1 | 551 | 36.02% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| FAST20250919C00043750 | 43.75 | 4.30 | 4.50 | 4.40 | 5 | 1,015 | 29.82% | 0.95 | 0.04 | -0.01 | 0.01 | 0.02 |
| FAST20250919C00045000 | 45.00 | 3.10 | 3.30 | 2.80 | 12 | 1,377 | 28.68% | 0.89 | 0.07 | -0.02 | 0.02 | 0.02 |
| FAST20250919C00046250 | 46.25 | 2.00 | 2.20 | 2.14 | 69 | 1,623 | 25.07% | 0.80 | 0.12 | -0.02 | 0.03 | 0.01 |
| FAST20250919C00047500 | 47.50 | 1.10 | 1.30 | 1.30 | 36 | 5,885 | 23.57% | 0.63 | 0.17 | -0.03 | 0.04 | 0.01 |
| FAST20250919C00050000 | 50.00 | 0.10 | 0.20 | 0.19 | 254 | 5,672 | 20.97% | 0.19 | 0.14 | -0.02 | 0.03 | 0.00 |
| FAST20250919C00052500 | 52.50 | 0.00 | 0.20 | 0.03 | 33 | 485 | 30.38% | 0.08 | 0.05 | -0.01 | 0.01 | 0.00 |
| FAST20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 213 | 37.17% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| FAST20250919C00057500 | 57.50 | 0.00 | 0.05 | 0.00 | 0 | 33 | 42.31% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FAST20250919C00060000 | 60.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 94.69% | 0.14 | 0.02 | -0.07 | 0.02 | 0.00 |
