FAST / Fastenal Company – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:07:22 | FAST | BUY |
|
CALL | 2025-10-17 | 43 | 52.5 | 49.915 | 5.18 | SIZE > PRIOR OI | MULTI-SWEEP | 429 | 0.28 | 122,666 | 0.68 | |
| 2025-09-02 | 13:13:51 | FAST | 2025-11-21 | 80 | 49.135 | ||||||||||||
| 2025-08-29 | 10:06:36 | FAST | 2025-09-19 | 21 | 49.865 | ||||||||||||
| 2025-08-22 | 11:49:31 | FAST | 2026-01-16 | 147 | 50.275 | ||||||||||||
| 2025-08-22 | 11:17:36 | FAST | 2026-01-16 | 147 | 50.345 | ||||||||||||
| 2025-08-20 | 12:19:41 | FAST | 2025-09-19 | 30 | 49.575 | ||||||||||||
| 2025-08-20 | 12:19:35 | FAST | 2025-09-19 | 30 | 49.585 | ||||||||||||
| 2025-08-20 | 12:19:33 | FAST | 2025-09-19 | 30 | 49.5955 | ||||||||||||
| 2025-08-19 | 10:32:53 | FAST | 2025-09-19 | 31 | 49.615 | ||||||||||||
| 2025-08-15 | 15:45:49 | FAST | 2025-09-19 | 35 | 48.845 | ||||||||||||
| 2025-08-15 | 14:40:08 | FAST | 2026-06-18 | 307 | 48.6853 | ||||||||||||
| 2025-08-15 | 10:45:33 | FAST | 2027-01-15 | 518 | 48.6754 | ||||||||||||
| 2025-08-14 | 12:09:02 | FAST | 2025-09-19 | 36 | 48.815 | ||||||||||||
| 2025-08-08 | 10:05:17 | FAST | 2025-08-15 | 7 | 48.02 | ||||||||||||
| 2025-08-05 | 10:40:57 | FAST | 2025-09-19 | 45 | 45.425 | ||||||||||||
| 2025-07-30 | 14:52:56 | FAST | 2027-01-15 | 534 | 46.315 | ||||||||||||
| 2025-07-29 | 13:30:41 | FAST | 2025-08-15 | 17 | 46.5941 | ||||||||||||
| 2025-07-29 | 13:29:01 | FAST | 2025-08-15 | 17 | 46.615 | ||||||||||||
| 2025-07-29 | 13:28:59 | FAST | 2025-08-15 | 17 | 46.615 | ||||||||||||
| 2025-07-29 | 13:28:05 | FAST | 2025-08-15 | 17 | 46.6154 | ||||||||||||
| 2025-07-29 | 13:27:41 | FAST | 2025-08-15 | 17 | 46.615 | ||||||||||||
| 2025-07-29 | 13:27:39 | FAST | 2025-08-15 | 17 | 46.605 | ||||||||||||
| 2025-07-29 | 13:27:37 | FAST | 2025-08-15 | 17 | 46.605 | ||||||||||||
| 2025-07-29 | 13:27:35 | FAST | 2025-08-15 | 17 | 46.6054 | ||||||||||||
| 2025-07-29 | 11:41:22 | FAST | 2026-06-18 | 324 | 46.575 | ||||||||||||
| 2025-07-28 | 13:10:35 | FAST | 2025-11-21 | 116 | 47.245 | ExDiv | |||||||||||
| 2025-07-28 | 13:10:35 | FAST | 2025-11-21 | 116 | 47.2153 | ExDiv | |||||||||||
| 2025-07-28 | 13:09:39 | FAST | 2025-08-15 | 18 | 47.255 | ExDiv | |||||||||||
| 2025-07-28 | 13:09:40 | FAST | 2025-08-15 | 18 | 47.285 | ExDiv | |||||||||||
| 2025-07-28 | 11:32:31 | FAST | 2025-08-15 | 18 | 47.345 | ExDiv | |||||||||||
| 2025-07-28 | 11:32:31 | FAST | 2025-08-15 | 18 | 47.345 | ExDiv | |||||||||||
| 2025-07-28 | 11:32:31 | FAST | 2025-08-15 | 18 | 47.345 | ExDiv | |||||||||||
| 2025-07-25 | 15:15:09 | FAST | 2025-09-19 | 56 | 47.705 | ||||||||||||
| 2025-07-25 | 15:15:09 | FAST | 2025-09-19 | 56 | 47.705 | ||||||||||||
| 2025-07-24 | 15:59:58 | FAST | 2025-08-15 | 22 | 47.935 | ||||||||||||
| 2025-07-24 | 11:01:20 | FAST | 2026-01-16 | 176 | 47.865 | ||||||||||||
| 2025-07-22 | 15:59:55 | FAST | 2025-08-15 | 24 | 47.075 | ||||||||||||
| 2025-07-21 | 11:02:39 | FAST | 2026-01-16 | 179 | 46.48 | ||||||||||||
| 2025-07-21 | 11:00:52 | FAST | 2026-01-16 | 179 | 46.4248 | ||||||||||||
| 2025-07-21 | 11:00:52 | FAST | 2026-01-16 | 179 | 46.425 | ||||||||||||
| 2025-07-18 | 15:45:13 | FAST | 2025-08-15 | 28 | 45.815 | ||||||||||||
| 2025-07-18 | 15:45:13 | FAST | 2025-08-15 | 28 | 45.815 | ||||||||||||
| 2025-07-17 | 15:53:10 | FAST | 2026-06-18 | 336 | 45.8955 | ||||||||||||
| 2025-07-17 | 15:53:10 | FAST | 2026-06-18 | 336 | 45.8951 | ||||||||||||
| 2025-07-17 | 12:47:01 | FAST | 2025-08-15 | 29 | 45.955 | ||||||||||||
| 2025-07-17 | 12:47:01 | FAST | 2025-08-15 | 29 | 45.9154 | ||||||||||||
| 2025-07-17 | 12:13:13 | FAST | 2025-08-15 | 29 | 45.645 | ||||||||||||
| 2025-07-16 | 14:23:04 | FAST | 2025-08-15 | 30 | 45.1946 | ||||||||||||
| 2025-07-16 | 09:48:25 | FAST | 2027-01-15 | 548 | 44.91 | ||||||||||||
| 2025-07-16 | 09:35:53 | FAST | 2025-07-18 | 2 | 45.3147 | ||||||||||||
| 2025-07-16 | 09:35:53 | FAST | 2025-07-18 | 2 | 45.3147 | ||||||||||||
| 2025-07-15 | 14:22:35 | FAST | 2025-08-15 | 31 | 45.175 | ||||||||||||
| 2025-07-15 | 13:55:12 | FAST | 2025-09-19 | 66 | 45.165 | ||||||||||||
| 2025-07-15 | 13:37:03 | FAST | 2025-09-19 | 66 | 45.225 | ||||||||||||
| 2025-07-15 | 09:33:49 | FAST | 2025-07-18 | 3 | 44.815 | ||||||||||||
| 2025-07-14 | 15:50:02 | FAST | 2025-07-18 | 4 | 45.2246 | Post-Earnings | |||||||||||
| 2025-07-14 | 15:29:15 | FAST | 2025-07-18 | 4 | 45.2846 | Post-Earnings | |||||||||||
| 2025-07-14 | 14:51:14 | FAST | 2025-07-18 | 4 | 45.085 | Post-Earnings | |||||||||||
| 2025-07-14 | 14:51:14 | FAST | 2025-07-18 | 4 | 45.085 | Post-Earnings | |||||||||||
| 2025-07-14 | 13:35:30 | FAST | 2026-06-18 | 339 | 44.3647 | Post-Earnings | |||||||||||
| 2025-07-14 | 13:23:37 | FAST | 2025-07-18 | 4 | 44.2249 | Post-Earnings | |||||||||||
| 2025-07-14 | 11:48:07 | FAST | 2027-01-15 | 550 | 43.885 | Post-Earnings | |||||||||||
| 2025-07-14 | 11:18:22 | FAST | 2025-08-15 | 32 | 44.305 | Post-Earnings | |||||||||||
| 2025-07-14 | 09:32:17 | FAST | 2025-07-18 | 4 | 44.3 | Post-Earnings | |||||||||||
| 2025-07-14 | 09:32:17 | FAST | 2025-07-18 | 4 | 44.3 | Post-Earnings | |||||||||||
| 2025-07-11 | 15:51:15 | FAST | 2025-07-18 | 7 | 43.265 | Pre-Earnings | |||||||||||
| 2025-07-11 | 15:04:09 | FAST | 2025-09-19 | 70 | 43.24 | Pre-Earnings | |||||||||||
| 2025-07-11 | 15:03:07 | FAST | 2025-07-18 | 7 | 43.295 | Pre-Earnings | |||||||||||
| 2025-07-11 | 13:46:59 | FAST | 2025-07-18 | 7 | 43.2754 | Pre-Earnings | |||||||||||
| 2025-07-11 | 11:10:08 | FAST | 2025-10-17 | 98 | 43.145 | Pre-Earnings | |||||||||||
| 2025-07-11 | 11:06:56 | FAST | 2025-10-17 | 98 | 43.1453 | Pre-Earnings | |||||||||||
| 2025-07-09 | 14:10:46 | FAST | 2025-07-18 | 9 | 43.335 | ||||||||||||
| 2025-07-09 | 12:54:08 | FAST | 2025-08-15 | 37 | 42.955 | ||||||||||||
| 2025-07-09 | 12:43:21 | FAST | 2025-07-18 | 9 | 42.965 | ||||||||||||
| 2025-07-07 | 14:51:49 | FAST | 2025-07-18 | 11 | 42.515 | ||||||||||||
| 2025-07-07 | 14:51:50 | FAST | 2025-07-18 | 11 | 42.51 | ||||||||||||
| 2025-07-03 | 12:15:24 | FAST | 2025-07-18 | 15 | 43.0646 | ||||||||||||
| 2025-07-03 | 10:16:38 | FAST | 2025-07-18 | 15 | 42.7351 | ||||||||||||
| 2025-07-03 | 10:16:38 | FAST | 2025-07-18 | 15 | 42.725 | ||||||||||||
| 2025-06-26 | 14:44:53 | FAST | 2026-01-16 | 204 | 41.0947 | ||||||||||||
| 2025-06-25 | 12:25:00 | FAST | 2025-07-18 | 23 | 41.1807 | ||||||||||||
| 2025-06-25 | 12:25:00 | FAST | 2025-07-18 | 23 | 41.175 | ||||||||||||
| 2025-06-25 | 10:12:22 | FAST | 2026-01-16 | 205 | 41.28 | ||||||||||||
| 2025-06-25 | 10:12:22 | FAST | 2026-01-16 | 205 | 41.2751 | ||||||||||||
| 2025-06-18 | 09:31:08 | FAST | 2027-01-15 | 576 | 41.475 | ||||||||||||
| 2025-06-17 | 13:56:44 | FAST | 2026-06-18 | 366 | 41.645 | ||||||||||||
| 2025-06-17 | 11:39:28 | FAST | 2025-07-18 | 31 | 42.105 | ||||||||||||
| 2025-06-12 | 13:13:27 | FAST | 2025-09-19 | 99 | 43.055 | ||||||||||||
| 2025-06-12 | 13:13:27 | FAST | 2025-09-19 | 99 | 43.055 | ||||||||||||
| 2025-06-04 | 14:48:53 | FAST | 2025-06-20 | 16 | 40.965 | ||||||||||||
| 2025-06-04 | 13:29:45 | FAST | 2025-06-20 | 16 | 41.095 | ||||||||||||
| 2025-06-04 | 13:29:45 | FAST | 2025-06-20 | 16 | 41.095 | ||||||||||||
| 2025-06-04 | 13:29:45 | FAST | 2025-06-20 | 16 | 41.095 | ||||||||||||
| 2025-06-04 | 13:24:19 | FAST | 2025-06-20 | 16 | 41.06 | ||||||||||||
| 2025-06-04 | 10:52:58 | FAST | 2025-06-20 | 16 | 40.7895 | ||||||||||||
| 2025-05-23 | 11:25:58 | FAST | 2026-01-16 | 238 | 40.805 | ||||||||||||
| 2025-05-21 | 14:06:51 | FAST | 2025-06-20 | 30 | 81.5637 | ||||||||||||
| 2025-05-19 | 13:34:37 | FAST | 2025-07-18 | 60 | 83.3545 | ||||||||||||
| 2025-05-16 | 15:39:21 | FAST | 2025-06-20 | 35 | 82.815 | ||||||||||||
| 2025-05-16 | 15:39:21 | FAST | 2025-06-20 | 35 | 82.815 | ||||||||||||
| 2025-05-05 | 12:21:29 | FAST | 2025-05-16 | 11 | 82.8 | ||||||||||||
| 2025-05-05 | 12:21:11 | FAST | 2025-05-16 | 11 | 82.7746 | ||||||||||||
| 2025-04-21 | 10:00:04 | FAST | 2025-05-16 | 25 | 81.0153 | ||||||||||||
| 2025-04-17 | 15:49:36 | FAST | 2025-04-17 | 0 | 81.56 | ||||||||||||
| 2025-04-17 | 15:41:54 | FAST | 2025-05-16 | 29 | 81.5944 | ||||||||||||
| 2025-04-17 | 15:41:54 | FAST | 2025-05-16 | 29 | 81.5949 | ||||||||||||
| 2025-04-15 | 12:08:24 | FAST | 2025-05-16 | 31 | 81.7069 | ||||||||||||
| 2025-04-11 | 12:34:57 | FAST | 2025-04-17 | 6 | 80.643 | Post-Earnings | |||||||||||
| 2025-04-07 | 12:02:07 | FAST | 2025-04-17 | 10 | 72.8014 | ||||||||||||
| 2025-04-04 | 14:37:44 | FAST | 2025-08-15 | 133 | 74.8362 | ||||||||||||
| 2025-04-04 | 12:17:33 | FAST | 2025-05-16 | 42 | 75.725 | ||||||||||||
| 2025-03-28 | 12:58:01 | FAST | 2025-08-15 | 140 | 76.315 | ||||||||||||
| 2025-03-27 | 15:06:46 | FAST | 2025-04-17 | 21 | 77.55 | ||||||||||||
| 2025-03-27 | 15:06:44 | FAST | 2025-04-17 | 21 | 77.5396 | ||||||||||||
| 2025-03-24 | 15:58:43 | FAST | 2025-05-16 | 53 | 76.9653 | ||||||||||||
| 2025-03-21 | 15:45:25 | FAST | 2025-04-17 | 27 | 75.2901 | ||||||||||||
| 2025-03-21 | 15:45:25 | FAST | 2025-04-17 | 27 | 75.29 | ||||||||||||
| 2025-03-07 | 11:11:37 | FAST | 2025-03-21 | 14 | 79.4154 | ||||||||||||
| 2025-03-07 | 11:11:37 | FAST | 2025-03-21 | 14 | 79.4154 | ||||||||||||
| 2025-03-06 | 09:52:43 | FAST | 2025-06-20 | 106 | 77.38 | ||||||||||||
| 2025-03-03 | 15:41:57 | FAST | 2025-05-16 | 74 | 74.255 | ||||||||||||
| 2025-02-21 | 15:45:10 | FAST | 2025-03-21 | 28 | 74.7642 | ||||||||||||
| 2025-02-21 | 15:45:10 | FAST | 2025-03-21 | 28 | 74.765 | ||||||||||||
| 2025-02-21 | 10:42:23 | FAST | 2025-03-21 | 28 | 74.3603 | ||||||||||||
| 2025-02-21 | 09:52:27 | FAST | 2025-02-21 | 0 | 74.34 | ||||||||||||
| 2025-02-21 | 09:43:48 | FAST | 2025-02-21 | 0 | 74.765 | ||||||||||||
| 2025-02-06 | 09:57:09 | FAST | 2025-06-20 | 134 | 73.79 | ||||||||||||
| 2025-02-05 | 09:37:01 | FAST | 2025-05-16 | 100 | 72.355 | ||||||||||||
| 2025-02-05 | 09:32:36 | FAST | 2025-06-20 | 135 | 72.8 | ||||||||||||
| 2025-02-04 | 15:47:21 | FAST | 2025-05-16 | 101 | 73.175 | ||||||||||||
| 2025-02-04 | 15:44:06 | FAST | 2025-02-21 | 17 | 73.1848 | ||||||||||||
| 2025-02-04 | 15:44:06 | FAST | 2025-02-21 | 17 | 73.1848 | ||||||||||||
| 2025-02-04 | 15:21:38 | FAST | 2025-05-16 | 101 | 73.355 | ||||||||||||
| 2025-02-04 | 10:03:42 | FAST | 2025-02-21 | 17 | 73.14 | ||||||||||||
| 2025-02-04 | 09:49:10 | FAST | 2025-02-21 | 17 | 73.0 | ||||||||||||
| 2025-02-03 | 13:10:41 | FAST | 2025-02-21 | 18 | 73.87 | ||||||||||||
| 2025-02-03 | 09:38:51 | FAST | 2026-01-16 | 347 | 72.9058 | ||||||||||||
| 2025-01-24 | 15:46:04 | FAST | 2025-05-16 | 112 | 75.51 | ||||||||||||
| 2025-01-24 | 14:41:34 | FAST | 2025-06-20 | 147 | 75.7 | ||||||||||||
| 2025-01-22 | 14:07:08 | FAST | 2025-06-20 | 149 | 75.965 | ||||||||||||
| 2025-01-22 | 14:07:02 | FAST | 2025-06-20 | 149 | 75.965 | ||||||||||||
| 2025-01-22 | 14:06:10 | FAST | 2025-06-20 | 149 | 75.96 | ||||||||||||
| 2025-01-21 | 10:17:26 | FAST | 2025-05-16 | 115 | 77.0701 | ||||||||||||
| 2025-01-21 | 10:03:26 | FAST | 2025-02-21 | 31 | 76.715 | ||||||||||||
| 2025-01-21 | 10:02:56 | FAST | 2025-02-21 | 31 | 76.725 | ||||||||||||
| 2025-01-21 | 10:02:49 | FAST | 2025-02-21 | 31 | 76.7147 | ||||||||||||
| 2025-01-21 | 10:02:49 | FAST | 2025-02-21 | 31 | 76.715 | ||||||||||||
| 2025-01-21 | 10:02:12 | FAST | 2025-02-21 | 31 | 76.77 | ||||||||||||
| 2025-01-21 | 10:02:12 | FAST | 2025-02-21 | 31 | 76.77 | ||||||||||||
| 2025-01-21 | 09:47:12 | FAST | 2025-05-16 | 115 | 77.52 | ||||||||||||
| 2025-01-21 | 09:40:29 | FAST | 2025-05-16 | 115 | 77.2745 | ||||||||||||
| 2025-01-17 | 15:49:19 | FAST | 2025-02-21 | 35 | 75.78 | Post-Earnings | |||||||||||
| 2025-01-17 | 15:49:19 | FAST | 2025-02-21 | 35 | 75.78 | Post-Earnings | |||||||||||
| 2025-01-17 | 12:50:24 | FAST | 2025-03-21 | 63 | 75.66 | Post-Earnings | |||||||||||
| 2025-01-16 | 10:48:42 | FAST | 2025-02-21 | 36 | 74.31 | Pre-Earnings | |||||||||||
| 2025-01-16 | 10:48:23 | FAST | 2025-01-17 | 1 | 74.31 | Pre-Earnings | |||||||||||
| 2025-01-16 | 10:48:23 | FAST | 2025-01-17 | 1 | 74.3146 | Pre-Earnings | |||||||||||
| 2025-01-16 | 10:01:25 | FAST | 2025-01-17 | 1 | 74.0998 | Pre-Earnings | |||||||||||
| 2025-01-15 | 15:31:35 | FAST | 2025-01-17 | 2 | 74.62 | ||||||||||||
| 2025-01-14 | 14:17:01 | FAST | 2025-02-21 | 38 | 73.84 | ||||||||||||
| 2025-01-14 | 14:17:01 | FAST | 2025-02-21 | 38 | 73.84 | ||||||||||||
| 2025-01-14 | 13:33:34 | FAST | 2025-02-21 | 38 | 73.68 | ||||||||||||
| 2025-01-10 | 15:45:19 | FAST | 2026-01-16 | 371 | 71.47 | ||||||||||||
| 2024-12-27 | 12:30:54 | FAST | 2025-02-21 | 56 | 72.535 | ||||||||||||
| 2024-12-27 | 12:25:19 | FAST | 2025-01-17 | 21 | 72.53 | ||||||||||||
| 2024-12-27 | 10:19:05 | FAST | 2025-01-17 | 21 | 73.25 | ||||||||||||
| 2024-12-23 | 13:29:24 | FAST | 2025-05-16 | 144 | 74.5701 | ||||||||||||
| 2024-12-20 | 15:46:32 | FAST | 2025-01-17 | 28 | 74.7701 | ||||||||||||
| 2024-12-16 | 10:51:52 | FAST | 2026-01-16 | 396 | 78.4892 | ||||||||||||
| 2024-11-15 | 14:44:34 | FAST | 2024-12-20 | 35 | 81.97 | ||||||||||||
| 2024-11-15 | 10:02:15 | FAST | 2024-11-15 | 0 | 81.8148 | ||||||||||||
| 2024-11-14 | 15:28:48 | FAST | 2025-05-16 | 183 | 82.1852 | ||||||||||||
| 2024-11-08 | 09:48:49 | FAST | 2025-06-20 | 224 | 82.72 | ||||||||||||
| 2024-11-06 | 12:27:22 | FAST | 2025-02-21 | 107 | 82.995 | ||||||||||||
| 2024-11-06 | 11:45:19 | FAST | 2024-11-15 | 9 | 82.35 | ||||||||||||
| 2024-10-31 | 11:20:36 | FAST | 2024-12-20 | 50 | 77.765 | ||||||||||||
| 2024-10-24 | 11:59:15 | FAST | 2024-11-15 | 22 | 75.825 | ExDiv | |||||||||||
| 2024-10-24 | 11:59:15 | FAST | 2024-11-15 | 22 | 75.825 | ExDiv | |||||||||||
| 2024-10-24 | 11:59:15 | FAST | 2024-11-15 | 22 | 75.825 | ExDiv | |||||||||||
| 2024-10-24 | 11:59:15 | FAST | 2024-11-15 | 22 | 75.825 | ExDiv | |||||||||||
| 2024-10-24 | 11:20:45 | FAST | 2024-11-15 | 22 | 76.025 | ExDiv | |||||||||||
| 2024-10-22 | 14:48:02 | FAST | 2026-01-16 | 451 | 76.935 | ||||||||||||
| 2024-10-18 | 15:49:59 | FAST | 2024-11-15 | 28 | 77.7295 | ||||||||||||
| 2024-10-16 | 10:41:02 | FAST | 2025-01-17 | 93 | 78.3604 | ||||||||||||
| 2024-10-14 | 12:20:10 | FAST | 2025-01-17 | 95 | 77.0948 | ||||||||||||
| 2024-10-14 | 12:20:09 | FAST | 2024-11-15 | 32 | 77.055 | ||||||||||||
| 2024-10-14 | 10:09:08 | FAST | 2024-10-18 | 4 | 76.155 | ||||||||||||
| 2024-10-14 | 10:06:34 | FAST | 2024-10-18 | 4 | 76.375 | ||||||||||||
| 2024-10-14 | 10:06:34 | FAST | 2024-10-18 | 4 | 76.375 | ||||||||||||
| 2024-10-11 | 15:49:51 | FAST | 2024-10-18 | 7 | 76.625 | Post-Earnings | |||||||||||
| 2024-10-11 | 15:36:13 | FAST | 2024-10-18 | 7 | 76.885 | Post-Earnings | |||||||||||
| 2024-10-11 | 15:34:54 | FAST | 2024-10-18 | 7 | 76.96 | Post-Earnings | |||||||||||
| 2024-10-11 | 15:34:54 | FAST | 2024-10-18 | 7 | 76.96 | Post-Earnings | |||||||||||
| 2024-10-11 | 15:34:07 | FAST | 2024-10-18 | 7 | 76.99 | Post-Earnings | |||||||||||
| 2024-10-11 | 11:58:53 | FAST | 2024-11-15 | 35 | 76.1049 | Post-Earnings | |||||||||||
| 2024-10-11 | 09:57:03 | FAST | 2024-10-18 | 7 | 73.23 | Post-Earnings | |||||||||||
| 2024-10-10 | 15:57:40 | FAST | 2024-10-18 | 8 | 70.065 | Pre-Earnings | |||||||||||
| 2024-09-20 | 15:29:39 | FAST | 2024-10-18 | 28 | 70.389 | ||||||||||||
| 2024-09-20 | 15:29:39 | FAST | 2024-10-18 | 28 | 70.3899 | ||||||||||||
| 2024-09-19 | 12:26:42 | FAST | 2024-11-15 | 57 | 71.2649 | ||||||||||||
| 2024-09-18 | 15:28:22 | FAST | 2024-09-20 | 2 | 71.295 | ||||||||||||
| 2024-09-18 | 11:19:35 | FAST | 2024-10-18 | 30 | 70.725 | ||||||||||||
| 2024-09-17 | 11:01:29 | FAST | 2024-09-20 | 3 | 70.7 | ||||||||||||
| 2024-09-13 | 14:39:23 | FAST | 2024-09-20 | 7 | 69.665 | ||||||||||||
| 2024-09-06 | 10:20:17 | FAST | 2024-09-20 | 14 | 65.665 | ||||||||||||
| 2024-09-05 | 10:55:53 | FAST | 2024-10-18 | 43 | 64.83 | ||||||||||||
| 2024-09-04 | 10:33:03 | FAST | 2024-09-20 | 16 | 66.118 | ||||||||||||
| 2024-09-04 | 10:32:35 | FAST | 2024-09-20 | 16 | 66.35 | ||||||||||||
| 2024-09-03 | 10:58:03 | FAST | 2025-01-17 | 136 | 67.4095 | ||||||||||||
| 2024-08-23 | 11:19:13 | FAST | 2024-10-18 | 56 | 68.52 | ||||||||||||
| 2024-08-08 | 10:01:08 | FAST | 2024-09-20 | 43 | 66.1092 | ||||||||||||
| 2024-08-02 | 11:05:00 | FAST | 2024-08-16 | 14 | 66.6846 | ||||||||||||
| 2024-08-02 | 11:05:00 | FAST | 2024-08-16 | 14 | 66.685 | ||||||||||||
| 2024-08-02 | 11:05:00 | FAST | 2024-08-16 | 14 | 66.685 | ||||||||||||
| 2024-07-22 | 13:05:54 | FAST | 2024-08-16 | 25 | 68.315 | ||||||||||||
| 2024-07-22 | 10:06:40 | FAST | 2024-11-15 | 116 | 67.455 | ||||||||||||
| 2024-07-22 | 10:06:40 | FAST | 2024-11-15 | 116 | 67.455 | ||||||||||||
| 2024-07-19 | 15:41:47 | FAST | 2024-08-16 | 28 | 67.805 | ||||||||||||
| 2024-07-19 | 15:41:47 | FAST | 2024-08-16 | 28 | 67.7953 | ||||||||||||
| 2024-07-18 | 13:16:11 | FAST | 2024-08-16 | 29 | 70.02 | ||||||||||||
| 2024-07-18 | 09:30:02 | FAST | 2024-11-15 | 120 | 69.8448 | ||||||||||||
| 2024-07-15 | 13:06:00 | FAST | 2024-08-16 | 32 | 67.4847 | ||||||||||||
| 2024-07-15 | 11:24:43 | FAST | 2024-07-19 | 4 | 67.57 | ||||||||||||
| 2024-07-15 | 11:24:43 | FAST | 2024-07-19 | 4 | 67.57 | ||||||||||||
| 2024-07-15 | 11:20:30 | FAST | 2024-07-19 | 4 | 67.5 | ||||||||||||
| 2024-07-15 | 11:20:30 | FAST | 2024-07-19 | 4 | 67.4753 | ||||||||||||
| 2024-07-15 | 10:18:07 | FAST | 2024-07-19 | 4 | 67.08 | ||||||||||||
| 2024-07-15 | 10:18:07 | FAST | 2024-07-19 | 4 | 67.08 | ||||||||||||
| 2024-07-12 | 13:47:55 | FAST | 2024-08-16 | 35 | 65.925 | Post-Earnings | |||||||||||
| 2024-07-12 | 12:01:53 | FAST | 2024-08-16 | 35 | 65.58 | Post-Earnings | |||||||||||
| 2024-07-11 | 15:48:21 | FAST | 2024-07-19 | 8 | 64.115 | Pre-Earnings | |||||||||||
| 2024-07-11 | 15:05:11 | FAST | 2024-07-19 | 8 | 64.13 | Pre-Earnings | |||||||||||
| 2024-07-11 | 15:05:11 | FAST | 2024-07-19 | 8 | 64.17 | Pre-Earnings | |||||||||||
| 2024-07-02 | 14:26:02 | FAST | 2024-07-19 | 17 | 62.7449 | ||||||||||||
| 2024-07-02 | 14:04:55 | FAST | 2024-07-19 | 17 | 62.625 | ||||||||||||
| 2024-07-01 | 14:56:37 | FAST | 2024-07-19 | 18 | 62.255 | ||||||||||||
| 2024-07-01 | 12:14:49 | FAST | 2024-08-16 | 46 | 62.37 | ||||||||||||
| 2024-07-01 | 12:14:49 | FAST | 2024-08-16 | 46 | 62.3891 | ||||||||||||
| 2024-06-28 | 12:16:38 | FAST | 2024-11-15 | 140 | 63.075 | ||||||||||||
| 2024-06-28 | 12:16:39 | FAST | 2024-11-15 | 140 | 63.045 | ||||||||||||
| 2024-06-27 | 14:55:53 | FAST | 2025-01-17 | 204 | 63.265 | ||||||||||||
| 2024-06-21 | 15:31:44 | FAST | 2024-07-19 | 28 | 65.185 | ||||||||||||
| 2024-06-21 | 15:31:44 | FAST | 2024-07-19 | 28 | 65.185 | ||||||||||||
| 2024-06-21 | 15:31:44 | FAST | 2024-07-19 | 28 | 65.185 | ||||||||||||
| 2024-06-06 | 14:12:57 | FAST | 2024-06-21 | 15 | 63.9 | ||||||||||||
| 2024-05-31 | 12:51:23 | FAST | 2024-08-16 | 77 | 64.61 | ||||||||||||
| 2024-05-31 | 12:35:41 | FAST | 2024-08-16 | 77 | 64.575 | ||||||||||||
| 2024-05-31 | 10:23:10 | FAST | 2024-06-21 | 21 | 64.73 | ||||||||||||
| 2024-05-31 | 10:10:33 | FAST | 2024-06-21 | 21 | 64.585 | ||||||||||||
| 2024-05-30 | 10:10:59 | FAST | 2025-01-17 | 232 | 64.2303 | ||||||||||||
| 2024-05-29 | 10:59:36 | FAST | 2024-11-15 | 170 | 64.095 | ||||||||||||
| 2024-05-29 | 10:59:36 | FAST | 2024-11-15 | 170 | 64.095 | ||||||||||||
| 2024-05-22 | 09:51:51 | FAST | 2025-01-17 | 240 | 66.51 | ||||||||||||
| 2024-05-22 | 09:49:26 | FAST | 2024-11-15 | 177 | 66.375 | ||||||||||||
| 2024-05-20 | 12:17:39 | FAST | 2024-07-19 | 60 | 66.545 | ||||||||||||
| 2024-05-20 | 11:42:27 | FAST | 2024-11-15 | 179 | 66.605 | ||||||||||||
| 2024-05-20 | 11:38:10 | FAST | 2025-01-17 | 242 | 66.585 | ||||||||||||
| 2024-05-17 | 15:36:06 | FAST | 2024-06-21 | 35 | 66.35 | ||||||||||||
| 2024-05-17 | 15:36:06 | FAST | 2024-06-21 | 35 | 66.35 | ||||||||||||
| 2024-05-13 | 11:09:16 | FAST | 2024-07-19 | 67 | 67.71 | ||||||||||||
| 2024-05-07 | 14:33:31 | FAST | 2024-07-19 | 73 | 66.925 | ||||||||||||
| 2024-04-26 | 12:20:50 | FAST | 2024-05-17 | 21 | 68.305 | ||||||||||||
| 2024-04-26 | 10:44:24 | FAST | 2025-01-17 | 266 | 68.525 | ||||||||||||
| 2024-04-26 | 10:43:26 | FAST | 2024-07-19 | 84 | 68.525 | ||||||||||||
| 2024-04-19 | 15:40:02 | FAST | 2024-05-17 | 28 | 67.535 | ||||||||||||
| 2024-04-19 | 15:40:02 | FAST | 2024-05-17 | 28 | 67.535 | ||||||||||||
| 2024-04-19 | 11:20:27 | FAST | 2024-11-15 | 210 | 67.6954 | ||||||||||||
| 2024-04-19 | 09:49:40 | FAST | 2024-07-19 | 91 | 67.7945 | ||||||||||||
| 2024-04-16 | 14:15:10 | FAST | 2024-04-19 | 3 | 68.995 | ||||||||||||
| 2024-04-16 | 10:59:16 | FAST | 2024-05-17 | 31 | 69.115 | ||||||||||||
| 2024-04-11 | 09:53:27 | FAST | 2024-04-19 | 8 | 70.0 | Post-Earnings | |||||||||||
| 2024-04-11 | 09:53:00 | FAST | 2024-04-19 | 8 | 70.07 | Post-Earnings | |||||||||||
| 2024-04-11 | 09:52:34 | FAST | 2024-04-19 | 8 | 70.015 | Post-Earnings | |||||||||||
| 2024-04-11 | 09:52:05 | FAST | 2024-04-19 | 8 | 69.9 | Post-Earnings | |||||||||||
| 2024-04-10 | 14:00:56 | FAST | 2024-04-19 | 9 | 75.1495 | Pre-Earnings | |||||||||||
| 2024-04-10 | 13:56:47 | FAST | 2024-04-19 | 9 | 75.1561 | Pre-Earnings | |||||||||||
| 2024-04-10 | 12:40:15 | FAST | 2024-04-19 | 9 | 74.975 | Pre-Earnings | |||||||||||
| 2024-04-10 | 12:39:58 | FAST | 2024-04-19 | 9 | 74.9754 | Pre-Earnings | |||||||||||
| 2024-03-28 | 11:50:09 | FAST | 2024-08-16 | 141 | 77.585 | ||||||||||||
| 2024-03-28 | 11:50:01 | FAST | 2024-08-16 | 141 | 77.5854 | ||||||||||||
| 2024-03-21 | 15:26:12 | FAST | 2024-08-16 | 148 | 78.6454 | ||||||||||||
| 2024-03-15 | 15:29:02 | FAST | 2024-04-19 | 35 | 75.235 | ||||||||||||
| 2024-03-15 | 15:29:02 | FAST | 2024-04-19 | 35 | 75.235 | ||||||||||||
| 2024-03-14 | 15:07:35 | FAST | 2024-04-19 | 36 | 75.285 | ||||||||||||
| 2024-03-05 | 14:34:17 | FAST | 2024-03-15 | 10 | 74.355 | ||||||||||||
| 2024-03-05 | 13:05:02 | FAST | 2024-03-15 | 10 | 74.585 | ||||||||||||
| 2024-03-05 | 13:05:00 | FAST | 2024-03-15 | 10 | 74.585 | ||||||||||||
| 2024-03-05 | 13:04:58 | FAST | 2024-03-15 | 10 | 74.585 | ||||||||||||
| 2024-03-05 | 11:15:13 | FAST | 2025-01-17 | 318 | 74.835 | ||||||||||||
| 2024-03-04 | 10:23:15 | FAST | 2025-01-17 | 319 | 74.87 | ||||||||||||
| 2024-03-04 | 10:20:57 | FAST | 2026-01-16 | 683 | 74.86 | ||||||||||||
| 2024-03-04 | 10:06:17 | FAST | 2024-07-19 | 137 | 75.575 | ||||||||||||
| 2024-03-04 | 09:59:47 | FAST | 2024-03-15 | 11 | 75.44 | ||||||||||||
| 2024-03-04 | 09:59:48 | FAST | 2024-03-15 | 11 | 75.4653 | ||||||||||||
| 2024-03-04 | 09:59:37 | FAST | 2024-03-15 | 11 | 75.415 | ||||||||||||
| 2024-03-04 | 09:58:48 | FAST | 2024-03-15 | 11 | 75.4153 | ||||||||||||
| 2024-03-04 | 09:58:46 | FAST | 2025-01-17 | 319 | 75.46 | ||||||||||||
| 2024-03-04 | 09:58:46 | FAST | 2025-01-17 | 319 | 75.46 | ||||||||||||
| 2024-02-26 | 10:10:16 | FAST | 2024-08-16 | 172 | 72.455 | ||||||||||||
| 2024-02-22 | 09:58:50 | FAST | 2024-03-15 | 22 | 71.365 | ||||||||||||
| 2024-02-16 | 15:40:09 | FAST | 2024-03-15 | 28 | 70.315 | ||||||||||||
| 2024-02-16 | 15:40:09 | FAST | 2024-03-15 | 28 | 70.315 | ||||||||||||
| 2024-02-15 | 13:34:39 | FAST | 2024-03-15 | 29 | 70.095 | ||||||||||||
| 2024-02-12 | 14:29:32 | FAST | 2024-02-16 | 4 | 70.115 | ||||||||||||
| 2024-02-12 | 14:29:21 | FAST | 2024-05-17 | 95 | 70.135 | ||||||||||||
| 2024-02-08 | 13:51:57 | FAST | 2024-08-16 | 190 | 69.055 | ||||||||||||
| 2024-02-08 | 13:51:55 | FAST | 2024-08-16 | 190 | 69.075 | ||||||||||||
| 2024-01-30 | 14:59:33 | FAST | 2024-02-16 | 17 | 69.015 | ExDiv | |||||||||||
| 2024-01-22 | 11:30:10 | FAST | 2024-07-19 | 179 | 69.385 | ||||||||||||
| 2024-01-18 | 15:50:57 | FAST | 2024-01-19 | 1 | 67.695 | Post-Earnings | |||||||||||
| 2024-01-18 | 15:50:46 | FAST | 2024-01-19 | 1 | 67.685 | Post-Earnings | |||||||||||
| 2024-01-18 | 12:08:42 | FAST | 2024-01-19 | 1 | 67.3592 | Post-Earnings | |||||||||||
| 2024-01-18 | 10:47:56 | FAST | 2024-01-19 | 1 | 67.745 | Post-Earnings | |||||||||||
| 2024-01-17 | 15:52:10 | FAST | 2024-01-19 | 2 | 63.355 | Pre-Earnings | |||||||||||
| 2023-11-28 | 12:06:58 | FAST | 2025-01-17 | 416 | 60.525 | ||||||||||||
| 2023-11-03 | 15:37:39 | FAST | 2023-11-17 | 14 | 59.9359 | ||||||||||||
| 2023-11-02 | 14:37:24 | FAST | 2023-12-15 | 43 | 60.285 | ||||||||||||
| 2023-11-01 | 15:40:01 | FAST | 2023-11-17 | 16 | 59.065 | ||||||||||||
| 2023-10-30 | 12:13:16 | FAST | 2024-07-19 | 263 | 58.205 | ||||||||||||
| 2023-10-24 | 11:00:37 | FAST | 2023-12-15 | 52 | 57.625 | ExDiv | |||||||||||
| 2023-10-20 | 11:01:06 | FAST | 2025-01-17 | 455 | 58.155 | ||||||||||||
| 2023-10-16 | 11:42:31 | FAST | 2023-10-20 | 4 | 60.165 | ||||||||||||
| 2023-10-13 | 11:28:11 | FAST | 2024-01-19 | 98 | 59.575 | ||||||||||||
| 2023-10-13 | 10:46:55 | FAST | 2024-01-19 | 98 | 60.085 | ||||||||||||
| 2023-10-12 | 13:14:12 | FAST | 2023-10-20 | 8 | 59.925 | Post-Earnings | |||||||||||
| 2023-10-12 | 10:09:41 | FAST | 2024-01-19 | 99 | 60.135 | Post-Earnings | |||||||||||
| 2023-10-11 | 09:47:24 | FAST | 2023-10-20 | 9 | 55.745 | Pre-Earnings | |||||||||||
| 2023-10-10 | 10:11:41 | FAST | 2023-10-20 | 10 | 56.135 | ||||||||||||
| 2023-10-09 | 13:41:24 | FAST | 2023-11-17 | 39 | 56.5241 | ||||||||||||
| 2023-09-07 | 12:37:54 | FAST | 2023-10-20 | 43 | 55.355 | ||||||||||||
| 2023-09-07 | 12:37:44 | FAST | 2023-10-20 | 43 | 55.365 | ||||||||||||
| 2023-09-07 | 12:37:44 | FAST | 2023-10-20 | 43 | 55.365 | ||||||||||||
| 2023-08-09 | 11:33:24 | FAST | 2023-11-17 | 100 | 57.315 | ||||||||||||
| 2023-08-09 | 11:25:40 | FAST | 2023-11-17 | 100 | 57.315 | ||||||||||||
| 2023-08-03 | 11:00:48 | FAST | 2024-07-19 | 351 | 56.705 | ||||||||||||
| 2023-07-21 | 15:59:42 | FAST | 2023-08-18 | 28 | 58.125 | ||||||||||||
| 2023-07-21 | 15:59:42 | FAST | 2023-08-18 | 28 | 58.125 | ||||||||||||
| 2023-07-19 | 10:54:31 | FAST | 2023-08-18 | 30 | 56.765 | ||||||||||||
| 2023-07-17 | 10:44:54 | FAST | 2023-07-21 | 4 | 57.675 | ||||||||||||
| 2023-07-12 | 15:57:57 | FAST | 2023-07-21 | 9 | 58.705 | Pre-Earnings | |||||||||||
| 2023-07-12 | 15:53:42 | FAST | 2023-07-21 | 9 | 58.745 | Pre-Earnings | |||||||||||
| 2023-07-12 | 15:51:50 | FAST | 2023-07-21 | 9 | 58.695 | Pre-Earnings | |||||||||||
| 2023-07-12 | 15:51:17 | FAST | 2023-07-21 | 9 | 58.685 | Pre-Earnings | |||||||||||
| 2023-07-12 | 15:24:40 | FAST | 2023-11-17 | 128 | 58.695 | Pre-Earnings | |||||||||||
| 2023-07-12 | 14:18:37 | FAST | 2023-07-21 | 9 | 59.015 | Pre-Earnings | |||||||||||
| 2023-07-12 | 14:18:37 | FAST | 2023-07-21 | 9 | 59.015 | Pre-Earnings | |||||||||||
| 2023-07-12 | 12:59:53 | FAST | 2023-08-18 | 37 | 58.925 | Pre-Earnings | |||||||||||
| 2023-07-11 | 15:54:40 | FAST | 2023-07-21 | 10 | 59.0045 | ||||||||||||
| 2023-07-06 | 11:10:09 | FAST | 2024-01-19 | 197 | 57.495 | ||||||||||||
| 2023-06-30 | 14:08:52 | FAST | 2023-07-21 | 21 | 59.145 | ||||||||||||
| 2023-06-28 | 12:52:32 | FAST | 2023-07-21 | 23 | 58.225 | ||||||||||||
| 2023-06-27 | 12:45:00 | FAST | 2023-07-21 | 24 | 58.3946 | ||||||||||||
| 2023-06-22 | 12:54:49 | FAST | 2024-01-19 | 211 | 57.115 | ||||||||||||
| 2023-06-16 | 15:00:13 | FAST | 2023-07-21 | 35 | 56.935 | ||||||||||||
| 2023-06-09 | 14:08:12 | FAST | 2023-06-16 | 7 | 54.775 | ||||||||||||
| 2023-06-06 | 15:42:28 | FAST | 2023-11-17 | 164 | 54.165 | ||||||||||||
| 2023-06-02 | 11:15:23 | FAST | 2023-06-16 | 14 | 55.41 | ||||||||||||
| 2023-05-03 | 15:17:46 | FAST | 2023-05-19 | 16 | 54.415 | ||||||||||||
| 2023-05-03 | 15:17:38 | FAST | 2023-05-19 | 16 | 54.4347 | ||||||||||||
| 2023-05-03 | 10:20:32 | FAST | 2023-08-18 | 107 | 54.855 | ||||||||||||
| 2023-05-03 | 10:13:13 | FAST | 2023-05-19 | 16 | 54.97 | ||||||||||||
| 2023-05-03 | 10:04:07 | FAST | 2023-05-19 | 16 | 55.12 | ||||||||||||
| 2023-05-03 | 10:04:05 | FAST | 2023-05-19 | 16 | 55.11 | ||||||||||||
| 2023-05-03 | 10:04:04 | FAST | 2023-05-19 | 16 | 55.085 | ||||||||||||
| 2023-05-03 | 10:03:43 | FAST | 2023-05-19 | 16 | 55.02 | ||||||||||||
| 2023-05-03 | 10:01:01 | FAST | 2023-05-19 | 16 | 55.075 | ||||||||||||
| 2023-04-21 | 15:42:25 | FAST | 2023-05-19 | 28 | 54.755 | ||||||||||||
| 2023-04-21 | 15:42:25 | FAST | 2023-05-19 | 28 | 54.755 | ||||||||||||
| 2023-04-14 | 11:11:07 | FAST | 2023-05-19 | 35 | 53.01 | ||||||||||||
| 2023-04-13 | 09:36:40 | FAST | 2023-05-19 | 36 | 50.54 | Post-Earnings | |||||||||||
| 2023-04-12 | 14:29:44 | FAST | 2023-05-19 | 37 | 52.815 | Pre-Earnings | |||||||||||
| 2023-03-31 | 15:23:58 | FAST | 2023-04-21 | 21 | 53.855 | ||||||||||||
| 2023-03-22 | 12:07:34 | FAST | 2023-04-21 | 30 | 52.885 | ||||||||||||
| 2023-03-22 | 12:07:34 | FAST | 2023-04-21 | 30 | 52.885 | ||||||||||||
| 2023-03-06 | 11:01:09 | FAST | 2024-01-19 | 319 | 53.955 | ||||||||||||
| 2023-03-06 | 11:01:09 | FAST | 2024-01-19 | 319 | 53.955 | ||||||||||||
| 2023-02-10 | 11:01:01 | FAST | 2024-01-19 | 343 | 51.75 | ||||||||||||
| 2023-02-09 | 15:23:42 | FAST | 2023-05-19 | 99 | 52.135 | ||||||||||||
| 2023-02-02 | 15:34:25 | FAST | 2023-02-17 | 15 | 54.9949 | ||||||||||||
| 2023-02-02 | 15:34:25 | FAST | 2023-02-17 | 15 | 54.995 | ||||||||||||
| 2023-02-02 | 13:01:22 | FAST | 2023-03-17 | 43 | 54.4754 | ||||||||||||
| 2023-02-01 | 10:45:09 | FAST | 2023-03-17 | 44 | 50.57 | ||||||||||||
| 2022-12-27 | 11:01:07 | FAST | 2024-01-19 | 388 | 47.765 | ||||||||||||
| 2022-11-29 | 11:08:08 | FAST | 2023-01-20 | 52 | 50.255 | ||||||||||||
| 2022-11-10 | 11:41:15 | FAST | 2023-05-19 | 190 | 51.585 | ||||||||||||
| 2022-11-10 | 11:41:15 | FAST | 2023-05-19 | 190 | 51.585 | ||||||||||||
| 2022-10-11 | 13:39:42 | FAST | 2022-11-18 | 38 | 46.655 | ||||||||||||
| 2022-10-11 | 13:39:42 | FAST | 2022-11-18 | 38 | 46.66 | ||||||||||||
| 2022-10-10 | 13:24:02 | FAST | 2022-10-21 | 11 | 46.17 | ||||||||||||
| 2022-10-10 | 13:24:02 | FAST | 2022-10-21 | 11 | 46.17 | ||||||||||||
| 2022-10-06 | 15:03:45 | FAST | 2022-11-18 | 43 | 47.335 | ||||||||||||
| 2022-08-16 | 09:56:18 | FAST | 2022-09-16 | 31 | 56.04 | ||||||||||||
| 2022-08-16 | 09:56:13 | FAST | 2022-09-16 | 31 | 56.0597 |
