Срок действия
Puts
на рыночную дату September 08, 2025
Calls
на рыночную дату September 08, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULC20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FULC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 760.91% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| FULC20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 84 | 276.35% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FULC20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 196.20% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| FULC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 133.30% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| FULC20250919P00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 130 | 105.94% | -0.11 | 0.14 | -0.01 | 0.00 | -0.00 |
| FULC20250919P00007000 | 7.00 | 0.00 | 0.45 | 0.00 | 0 | 118 | 74.29% | -0.32 | 0.39 | -0.02 | 0.00 | -0.00 |
| FULC20250919P00008000 | 8.00 | 0.65 | 1.20 | 0.00 | 0 | 2 | 97.25% | -0.67 | 0.34 | -0.02 | 0.00 | -0.00 |
| FULC20250919P00009000 | 9.00 | 1.65 | 2.00 | 0.00 | 0 | 3 | 101.05% | -0.91 | 0.23 | -0.02 | 0.00 | -0.00 |
| FULC20250919P00010000 | 10.00 | 2.50 | 2.95 | 0.00 | 0 | 0 | 181.02% | -0.81 | 0.14 | -0.03 | 0.00 | -0.00 |
| FULC20250919P00011000 | 11.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 279.65% | -0.73 | 0.10 | -0.06 | 0.00 | -0.00 |
| FULC20250919P00012000 | 12.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 223.90% | -0.88 | 0.09 | -0.03 | 0.00 | -0.00 |
| FULC20250919P00013000 | 13.00 | 5.60 | 6.00 | 0.00 | 0 | 0 | 311.97% | -0.79 | 0.08 | -0.05 | 0.00 | -0.00 |
| FULC20250919P00014000 | 14.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 269.22% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| FULC20250919P00015000 | 15.00 | 7.50 | 7.90 | 0.00 | 0 | 0 | 263.29% | -0.93 | 0.06 | -0.03 | 0.00 | -0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULC20250919C00001000 | 1.00 | 4.50 | 8.40 | 0.00 | 0 | 0 | 602.14% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| FULC20250919C00002000 | 2.00 | 3.50 | 7.40 | 0.00 | 0 | 0 | 391.56% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| FULC20250919C00003000 | 3.00 | 2.55 | 6.40 | 0.00 | 0 | 0 | 312.90% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| FULC20250919C00004000 | 4.00 | 3.10 | 3.40 | 0.00 | 0 | 1,965 | 244.04% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| FULC20250919C00005000 | 5.00 | 2.10 | 2.55 | 0.00 | 0 | 65 | 168.18% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| FULC20250919C00006000 | 6.00 | 1.20 | 1.60 | 0.00 | 0 | 55 | 155.83% | 0.84 | 0.13 | -0.02 | 0.00 | 0.00 |
| FULC20250919C00007000 | 7.00 | 0.45 | 0.80 | 0.00 | 0 | 322 | 85.06% | 0.70 | 0.33 | -0.02 | 0.00 | 0.00 |
| FULC20250919C00008000 | 8.00 | 0.10 | 0.40 | 0.25 | 5 | 284 | 95.38% | 0.37 | 0.31 | -0.02 | 0.00 | 0.00 |
| FULC20250919C00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 103 | 92.55% | 0.14 | 0.19 | -0.01 | 0.00 | 0.00 |
| FULC20250919C00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 45 | 206.28% | 0.27 | 0.13 | -0.04 | 0.00 | 0.00 |
| FULC20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 206 | 247.11% | 0.25 | 0.10 | -0.05 | 0.00 | 0.00 |
| FULC20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 824 | 277.05% | 0.23 | 0.09 | -0.05 | 0.00 | 0.00 |
| FULC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 303.35% | 0.22 | 0.08 | -0.05 | 0.00 | 0.00 |
| FULC20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 326.78% | 0.21 | 0.07 | -0.05 | 0.00 | 0.00 |
| FULC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 347.91% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
