FULC / Fulcrum Therapeutics, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 12:45:04 | FULC | SELL |
|
CALL | 2026-01-16 | 134 | 8 | 6.915 | 15.69 | BZX-SPLIT | 2021 | 1.13 | 42,000 | 14.18 | ||
| 2025-09-04 | 12:41:25 | FULC | 2026-01-16 | 134 | 6.715 | ||||||||||||
| 2025-08-14 | 15:35:21 | FULC | 2025-09-19 | 36 | 6.595 | ||||||||||||
| 2025-08-14 | 15:35:21 | FULC | 2025-09-19 | 36 | 6.595 | ||||||||||||
| 2025-08-14 | 15:35:21 | FULC | 2025-09-19 | 36 | 6.595 | ||||||||||||
| 2025-07-29 | 11:23:49 | FULC | 2025-08-15 | 17 | 7.075 | SSR | |||||||||||
| 2025-07-29 | 09:30:21 | FULC | 2026-01-16 | 171 | 7.92474 | ||||||||||||
| 2025-07-29 | 09:30:14 | FULC | 2026-01-16 | 171 | 7.7 | ||||||||||||
| 2025-07-23 | 13:57:39 | FULC | 2025-08-15 | 23 | 7.735 | ||||||||||||
| 2025-07-18 | 14:42:16 | FULC | 2025-08-15 | 28 | 7.825 | ||||||||||||
| 2025-07-18 | 14:42:05 | FULC | 2025-08-15 | 28 | 7.815 | ||||||||||||
| 2025-07-16 | 13:02:30 | FULC | 2025-07-18 | 2 | 7.8 | ||||||||||||
| 2025-07-14 | 15:58:36 | FULC | 2025-07-18 | 4 | 7.825 | ||||||||||||
| 2025-07-14 | 15:43:33 | FULC | 2025-07-18 | 4 | 7.7 | ||||||||||||
| 2025-07-14 | 10:47:00 | FULC | 2025-07-18 | 4 | 8.10027 | ||||||||||||
| 2025-07-11 | 15:31:50 | FULC | 2025-07-18 | 7 | 8.015 | ||||||||||||
| 2025-07-11 | 15:30:44 | FULC | 2025-07-18 | 7 | 8.01508 | ||||||||||||
| 2025-07-11 | 15:21:49 | FULC | 2025-07-18 | 7 | 8.08092 | ||||||||||||
| 2025-07-11 | 14:53:43 | FULC | 2025-07-18 | 7 | 8.105 | ||||||||||||
| 2025-07-08 | 12:43:50 | FULC | 2025-07-18 | 10 | 7.51 | ||||||||||||
| 2025-07-08 | 09:59:47 | FULC | 2025-07-18 | 10 | 7.08476 | ||||||||||||
| 2025-07-07 | 14:24:11 | FULC | 2025-07-18 | 11 | 6.825 | ||||||||||||
| 2025-06-30 | 13:08:42 | FULC | 2025-07-18 | 18 | 7.2 | ||||||||||||
| 2025-05-20 | 15:03:16 | FULC | 2025-08-15 | 87 | 6.26 | ||||||||||||
| 2025-05-15 | 15:17:18 | FULC | 2025-08-15 | 92 | 6.40502 | ||||||||||||
| 2025-05-15 | 15:17:04 | FULC | 2025-08-15 | 92 | 6.40805 | ||||||||||||
| 2025-05-14 | 11:48:00 | FULC | 2025-07-18 | 65 | 5.52964 | ||||||||||||
| 2025-05-05 | 09:32:41 | FULC | 2025-08-15 | 102 | 5.495 | ||||||||||||
| 2025-05-05 | 09:32:40 | FULC | 2025-08-15 | 102 | 5.49528 | ||||||||||||
| 2025-05-02 | 14:02:20 | FULC | 2025-08-15 | 105 | 5.47 | ||||||||||||
| 2025-05-01 | 15:59:30 | FULC | 2025-09-19 | 141 | 4.375 | Post-Earnings | |||||||||||
| 2025-05-01 | 15:02:03 | FULC | 2025-09-19 | 141 | 4.34 | Post-Earnings | |||||||||||
| 2024-12-23 | 13:45:08 | FULC | 2025-01-17 | 25 | 4.65 | ||||||||||||
| 2024-12-18 | 09:57:56 | FULC | 2025-01-17 | 30 | 4.385 | ||||||||||||
| 2024-12-12 | 11:04:46 | FULC | 2025-01-17 | 36 | 4.01 | ||||||||||||
| 2024-11-15 | 15:00:30 | FULC | 2024-12-20 | 35 | 3.025 | SSR | |||||||||||
| 2024-11-15 | 15:00:30 | FULC | 2024-12-20 | 35 | 3.025 | SSR | |||||||||||
| 2024-11-13 | 09:36:09 | FULC | 2024-12-20 | 37 | 3.67498 | Post-Earnings | |||||||||||
| 2024-09-17 | 13:04:31 | FULC | 2024-09-20 | 3 | 3.485 | ||||||||||||
| 2024-09-12 | 11:15:45 | FULC | 2024-09-20 | 8 | 3.555 | SSR | |||||||||||
| 2024-09-12 | 11:08:27 | FULC | 2024-09-20 | 8 | 3.575 | SSR | |||||||||||
| 2024-09-12 | 11:08:08 | FULC | 2024-09-20 | 8 | 3.585 | SSR | |||||||||||
| 2024-09-12 | 10:00:05 | FULC | 2024-11-15 | 64 | 3.495 | SSR | |||||||||||
| 2024-09-12 | 09:50:26 | FULC | 2024-11-15 | 64 | 3.255 | SSR | |||||||||||
| 2024-09-11 | 12:34:34 | FULC | 2024-12-20 | 100 | 8.55 | ||||||||||||
| 2024-09-10 | 12:40:55 | FULC | 2024-10-18 | 38 | 8.44 | ||||||||||||
| 2024-09-10 | 11:47:13 | FULC | 2024-10-18 | 38 | 8.445 | ||||||||||||
| 2024-09-10 | 11:45:18 | FULC | 2024-10-18 | 38 | 8.485 | ||||||||||||
| 2024-09-05 | 15:26:18 | FULC | 2024-12-20 | 106 | 8.48 | ||||||||||||
| 2024-09-05 | 12:12:53 | FULC | 2024-12-20 | 106 | 8.64 | ||||||||||||
| 2024-09-05 | 12:12:53 | FULC | 2024-12-20 | 106 | 8.64 | ||||||||||||
| 2024-09-04 | 12:49:56 | FULC | 2024-11-15 | 72 | 8.265 | ||||||||||||
| 2024-09-03 | 14:27:49 | FULC | 2024-11-15 | 73 | 8.05 | ||||||||||||
| 2024-09-03 | 13:09:13 | FULC | 2024-11-15 | 73 | 8.05 | ||||||||||||
| 2024-08-23 | 09:59:29 | FULC | 2024-11-15 | 84 | 9.215 | ||||||||||||
| 2024-08-23 | 09:58:18 | FULC | 2024-11-15 | 84 | 9.045 | ||||||||||||
| 2024-08-19 | 14:46:22 | FULC | 2025-01-17 | 151 | 9.19 | ||||||||||||
| 2024-08-19 | 12:35:38 | FULC | 2024-11-15 | 88 | 9.165 | ||||||||||||
| 2024-08-19 | 12:34:38 | FULC | 2024-11-15 | 88 | 8.955 | ||||||||||||
| 2024-08-16 | 12:32:09 | FULC | 2024-11-15 | 91 | 9.71 | ||||||||||||
| 2024-08-14 | 14:04:53 | FULC | 2024-08-16 | 2 | 8.965 | ||||||||||||
| 2024-08-05 | 15:03:53 | FULC | 2024-11-15 | 102 | 8.22 | SSR | |||||||||||
| 2024-08-05 | 13:48:45 | FULC | 2024-11-15 | 102 | 8.56485 | SSR | |||||||||||
| 2024-08-02 | 14:37:37 | FULC | 2024-11-15 | 105 | 9.37 | ||||||||||||
| 2024-08-02 | 14:00:28 | FULC | 2024-11-15 | 105 | 9.305 | ||||||||||||
| 2024-08-02 | 14:00:18 | FULC | 2024-11-15 | 105 | 9.305 | ||||||||||||
| 2024-08-02 | 13:53:42 | FULC | 2024-11-15 | 105 | 9.135 | ||||||||||||
| 2024-08-02 | 13:39:06 | FULC | 2024-11-15 | 105 | 9.185 | ||||||||||||
| 2024-08-02 | 12:49:50 | FULC | 2024-11-15 | 105 | 8.96 | ||||||||||||
| 2024-08-02 | 12:48:46 | FULC | 2024-11-15 | 105 | 8.905 | ||||||||||||
| 2024-07-31 | 11:40:31 | FULC | 2024-08-16 | 16 | 8.985 | Post-Earnings | |||||||||||
| 2024-07-31 | 10:11:00 | FULC | 2024-11-15 | 107 | 8.515 | Post-Earnings | |||||||||||
| 2024-07-31 | 10:10:22 | FULC | 2024-11-15 | 107 | 8.655 | Post-Earnings | |||||||||||
| 2024-07-24 | 14:37:49 | FULC | 2025-01-17 | 177 | 8.6 | ||||||||||||
| 2024-07-23 | 09:55:10 | FULC | 2025-01-17 | 178 | 8.805 | ||||||||||||
| 2024-07-23 | 09:55:10 | FULC | 2025-01-17 | 178 | 8.815 | ||||||||||||
| 2024-07-23 | 09:55:10 | FULC | 2025-01-17 | 178 | 8.805 | ||||||||||||
| 2024-06-21 | 11:33:38 | FULC | 2024-06-21 | 0 | 6.575 | ||||||||||||
| 2024-06-21 | 11:33:38 | FULC | 2024-06-21 | 0 | 6.575 | ||||||||||||
| 2024-06-21 | 11:33:38 | FULC | 2024-06-21 | 0 | 6.575 | ||||||||||||
| 2024-06-20 | 11:43:43 | FULC | 2024-06-21 | 1 | 6.465 | ||||||||||||
| 2024-06-11 | 13:56:23 | FULC | 2025-01-17 | 220 | 7.87 | ||||||||||||
| 2024-06-11 | 13:37:00 | FULC | 2025-01-17 | 220 | 7.89 | ||||||||||||
| 2024-06-11 | 13:34:33 | FULC | 2024-06-21 | 10 | 7.89962 | ||||||||||||
| 2024-06-11 | 13:16:33 | FULC | 2024-06-21 | 10 | 8.125 | ||||||||||||
| 2024-05-01 | 15:06:55 | FULC | 2025-01-17 | 261 | 7.48 | ||||||||||||
| 2024-05-01 | 12:00:54 | FULC | 2025-01-17 | 261 | 7.135 | ||||||||||||
| 2024-05-01 | 12:00:54 | FULC | 2025-01-17 | 261 | 7.135 | ||||||||||||
| 2024-04-30 | 10:00:50 | FULC | 2025-01-17 | 262 | 7.185 | ||||||||||||
| 2024-04-22 | 09:56:21 | FULC | 2025-01-17 | 270 | 7.025 | ||||||||||||
| 2024-04-19 | 12:28:33 | FULC | 2025-01-17 | 273 | 6.735 | ||||||||||||
| 2024-04-18 | 11:17:13 | FULC | 2025-01-17 | 274 | 7.12 | ||||||||||||
| 2024-04-11 | 11:46:22 | FULC | 2024-06-21 | 71 | 7.885 | ||||||||||||
| 2024-04-10 | 09:48:01 | FULC | 2024-06-21 | 72 | 8.15 | ||||||||||||
| 2024-04-09 | 11:19:06 | FULC | 2024-06-21 | 73 | 8.505 | ||||||||||||
| 2024-04-04 | 15:44:49 | FULC | 2024-11-15 | 225 | 8.81 | ||||||||||||
| 2024-04-03 | 14:14:52 | FULC | 2024-11-15 | 226 | 9.01 | ||||||||||||
| 2024-04-03 | 14:08:26 | FULC | 2025-01-17 | 289 | 8.855 | ||||||||||||
| 2024-04-02 | 13:40:15 | FULC | 2025-01-17 | 290 | 9.005 | ||||||||||||
| 2024-03-25 | 13:14:49 | FULC | 2025-01-17 | 298 | 9.32 | ||||||||||||
| 2024-03-25 | 11:11:47 | FULC | 2025-01-17 | 298 | 9.32 | ||||||||||||
| 2024-03-22 | 14:52:51 | FULC | 2025-01-17 | 301 | 9.985 | ||||||||||||
| 2024-03-22 | 14:50:37 | FULC | 2025-01-17 | 301 | 10.065 | ||||||||||||
| 2024-03-13 | 13:57:48 | FULC | 2024-03-15 | 2 | 11.275 | ||||||||||||
| 2024-01-23 | 11:05:29 | FULC | 2024-03-15 | 52 | 6.865 | ||||||||||||
| 2023-10-09 | 14:02:58 | FULC | 2023-11-17 | 39 | 3.975 | ||||||||||||
| 2023-10-09 | 12:15:43 | FULC | 2023-11-17 | 39 | 3.995 | ||||||||||||
| 2023-10-09 | 12:15:43 | FULC | 2023-11-17 | 39 | 3.995 | ||||||||||||
| 2023-10-02 | 11:22:00 | FULC | 2024-03-15 | 165 | 4.235 | ||||||||||||
| 2023-10-02 | 11:22:00 | FULC | 2024-03-15 | 165 | 4.235 | ||||||||||||
| 2023-09-25 | 11:14:20 | FULC | 2023-11-17 | 53 | 4.145 | ||||||||||||
| 2023-08-21 | 14:25:15 | FULC | 2023-10-20 | 60 | 3.855 | ||||||||||||
| 2023-08-17 | 15:43:00 | FULC | 2023-09-15 | 29 | 3.905 | ||||||||||||
| 2023-08-17 | 15:43:00 | FULC | 2023-09-15 | 29 | 3.905 | ||||||||||||
| 2023-08-17 | 15:42:54 | FULC | 2023-09-15 | 29 | 3.875 | ||||||||||||
| 2023-08-17 | 15:42:54 | FULC | 2023-09-15 | 29 | 3.875 | ||||||||||||
| 2023-08-14 | 11:29:17 | FULC | 2023-09-15 | 32 | 4.025 | ||||||||||||
| 2023-08-14 | 11:28:57 | FULC | 2023-09-15 | 32 | 3.995 | ||||||||||||
| 2023-08-14 | 11:28:57 | FULC | 2023-09-15 | 32 | 3.995 | ||||||||||||
| 2023-08-14 | 11:28:44 | FULC | 2023-09-15 | 32 | 3.995 | ||||||||||||
| 2023-08-14 | 11:28:44 | FULC | 2023-09-15 | 32 | 3.995 | ||||||||||||
| 2023-08-09 | 15:57:12 | FULC | 2023-09-15 | 37 | 3.955 | ||||||||||||
| 2023-08-09 | 15:10:16 | FULC | 2023-12-15 | 128 | 3.985 | ||||||||||||
| 2023-08-09 | 15:10:16 | FULC | 2023-12-15 | 128 | 3.985 | ||||||||||||
| 2023-08-07 | 09:54:53 | FULC | 2023-09-15 | 39 | 3.79 | ||||||||||||
| 2023-02-16 | 10:35:31 | FULC | 2023-03-17 | 29 | 13.035 | ||||||||||||
| 2023-02-16 | 10:35:31 | FULC | 2023-03-17 | 29 | 13.035 | ||||||||||||
| 2022-10-04 | 12:36:51 | FULC | 2022-10-21 | 17 | 8.4 | SSR |
