Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HLX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 636.48% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| HLX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 440.35% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| HLX20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 308.55% | -0.14 | 0.06 | -0.03 | 0.00 | -0.00 |
| HLX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 32 | 81.75% | -0.06 | 0.11 | -0.00 | 0.00 | -0.00 |
| HLX20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.10 | 6 | 892 | 44.16% | -0.23 | 0.55 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00007000 | 7.00 | 0.60 | 0.75 | 0.00 | 0 | 31 | 47.85% | -0.83 | 0.45 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00008000 | 8.00 | 1.55 | 1.70 | 0.00 | 0 | 3 | 74.08% | -0.94 | 0.15 | -0.00 | 0.00 | -0.00 |
| HLX20250919P00009000 | 9.00 | 2.55 | 2.70 | 0.00 | 0 | 2 | 118.78% | -0.92 | 0.11 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00010000 | 10.00 | 3.60 | 3.70 | 0.00 | 0 | 0 | 126.60% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
| HLX20250919P00011000 | 11.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 147.67% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00012000 | 12.00 | 5.50 | 5.70 | 0.00 | 0 | 0 | 166.44% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00013000 | 13.00 | 6.60 | 6.80 | 0.00 | 0 | 0 | 183.37% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00014000 | 14.00 | 7.50 | 8.10 | 0.00 | 0 | 0 | 198.81% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00015000 | 15.00 | 8.50 | 8.80 | 0.00 | 0 | 0 | 213.00% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00016000 | 16.00 | 9.60 | 9.80 | 0.00 | 0 | 0 | 226.15% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLX20250919C00001000 | 1.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 712.85% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| HLX20250919C00002000 | 2.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 446.82% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| HLX20250919C00003000 | 3.00 | 2.90 | 4.10 | 0.00 | 0 | 0 | 304.67% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| HLX20250919C00004000 | 4.00 | 2.25 | 2.40 | 0.00 | 0 | 43 | 205.67% | 0.91 | 0.06 | -0.01 | 0.00 | 0.00 |
| HLX20250919C00005000 | 5.00 | 1.20 | 1.40 | 0.00 | 0 | 35 | 106.69% | 0.90 | 0.13 | -0.01 | 0.00 | 0.00 |
| HLX20250919C00006000 | 6.00 | 0.40 | 0.55 | 0.00 | 0 | 196 | 42.52% | 0.78 | 0.55 | -0.01 | 0.00 | 0.00 |
| HLX20250919C00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 753 | 54.15% | 0.21 | 0.42 | -0.01 | 0.00 | 0.00 |
| HLX20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 246 | 86.01% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| HLX20250919C00009000 | 9.00 | 0.00 | 0.45 | 0.00 | 0 | 135 | 178.27% | 0.21 | 0.13 | -0.02 | 0.00 | 0.00 |
| HLX20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 49 | 166.75% | 0.12 | 0.09 | -0.01 | 0.00 | 0.00 |
| HLX20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 278.91% | 0.24 | 0.09 | -0.04 | 0.00 | 0.00 |
| HLX20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 303.86% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
| HLX20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 325.96% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
| HLX20250919C00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 323.84% | 0.18 | 0.06 | -0.04 | 0.00 | 0.00 |
| HLX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 363.76% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
| HLX20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 380.19% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
