HLX / Helix Energy Solutions Group, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-06 | 11:59:19 | HLX | SELL |
|
CALL | 2025-09-19 | 105 | 7 | 6.675 | 4.87 | AMEX-TRADE | 1124 | 0.43 | 51,000 | NaN | ||
| 2025-03-19 | 15:24:14 | HLX | 2025-03-21 | 2 | 8.745 | ||||||||||||
| 2025-02-27 | 15:28:34 | HLX | 2025-03-21 | 22 | 8.755 | ||||||||||||
| 2025-02-27 | 15:28:34 | HLX | 2025-03-21 | 22 | 8.755 | ||||||||||||
| 2025-02-27 | 15:28:34 | HLX | 2025-03-21 | 22 | 8.755 | ||||||||||||
| 2025-02-13 | 10:26:09 | HLX | 2025-09-19 | 218 | 8.135 | ||||||||||||
| 2025-01-24 | 14:21:22 | HLX | 2025-06-20 | 147 | 8.505 | ||||||||||||
| 2025-01-06 | 14:05:51 | HLX | 2025-01-17 | 11 | 9.305 | ||||||||||||
| 2024-12-31 | 15:29:36 | HLX | 2025-01-17 | 17 | 9.425 | ||||||||||||
| 2024-11-15 | 15:55:13 | HLX | 2024-11-15 | 0 | 9.995 | ||||||||||||
| 2024-11-15 | 15:10:38 | HLX | 2024-11-15 | 0 | 10.055 | ||||||||||||
| 2024-11-15 | 15:10:38 | HLX | 2024-11-15 | 0 | 10.055 | ||||||||||||
| 2024-10-08 | 10:17:21 | HLX | 2024-11-15 | 38 | 10.605 | ||||||||||||
| 2024-10-04 | 12:29:25 | HLX | 2024-11-15 | 42 | 11.245 | ||||||||||||
| 2024-10-03 | 14:53:24 | HLX | 2024-10-18 | 15 | 11.215 | ||||||||||||
| 2024-10-03 | 11:34:57 | HLX | 2024-10-18 | 15 | 11.545 | ||||||||||||
| 2024-10-03 | 11:33:34 | HLX | 2024-10-18 | 15 | 11.545 | ||||||||||||
| 2024-10-03 | 11:29:41 | HLX | 2024-10-18 | 15 | 11.755 | ||||||||||||
| 2024-10-03 | 11:29:34 | HLX | 2024-10-18 | 15 | 11.77 | ||||||||||||
| 2024-10-03 | 11:29:27 | HLX | 2024-10-18 | 15 | 11.7656 | ||||||||||||
| 2024-10-03 | 11:29:19 | HLX | 2024-10-18 | 15 | 11.8432 | ||||||||||||
| 2024-10-03 | 11:29:09 | HLX | 2024-10-18 | 15 | 11.67 | ||||||||||||
| 2024-10-03 | 11:28:04 | HLX | 2024-10-18 | 15 | 11.705 | ||||||||||||
| 2024-10-03 | 11:28:04 | HLX | 2024-10-18 | 15 | 11.705 | ||||||||||||
| 2024-10-03 | 11:26:22 | HLX | 2024-10-18 | 15 | 11.8845 | ||||||||||||
| 2024-10-03 | 11:23:19 | HLX | 2024-11-15 | 43 | 11.515 | ||||||||||||
| 2024-10-03 | 11:23:19 | HLX | 2024-11-15 | 43 | 11.515 | ||||||||||||
| 2024-09-27 | 13:15:14 | HLX | 2024-11-15 | 49 | 10.83 | ||||||||||||
| 2024-09-27 | 12:00:38 | HLX | 2024-11-15 | 49 | 10.805 | ||||||||||||
| 2024-09-27 | 11:59:49 | HLX | 2024-11-15 | 49 | 10.785 | ||||||||||||
| 2024-09-27 | 09:57:58 | HLX | 2024-10-18 | 21 | 10.485 | ||||||||||||
| 2024-09-27 | 09:52:22 | HLX | 2024-10-18 | 21 | 10.545 | ||||||||||||
| 2024-09-27 | 09:34:31 | HLX | 2024-10-18 | 21 | 10.639 | ||||||||||||
| 2024-09-27 | 09:31:20 | HLX | 2024-10-18 | 21 | 10.33 | ||||||||||||
| 2024-09-27 | 09:31:20 | HLX | 2024-10-18 | 21 | 10.33 | ||||||||||||
| 2024-09-26 | 15:54:49 | HLX | 2024-10-18 | 22 | 10.225 | ||||||||||||
| 2024-09-26 | 15:54:40 | HLX | 2024-10-18 | 22 | 10.2253 | ||||||||||||
| 2024-09-26 | 15:53:25 | HLX | 2024-10-18 | 22 | 10.225 | ||||||||||||
| 2024-09-26 | 15:53:25 | HLX | 2024-10-18 | 22 | 10.225 | ||||||||||||
| 2024-09-26 | 15:48:16 | HLX | 2024-10-18 | 22 | 10.215 | ||||||||||||
| 2024-09-26 | 15:47:53 | HLX | 2024-10-18 | 22 | 10.185 | ||||||||||||
| 2024-09-26 | 14:18:03 | HLX | 2024-10-18 | 22 | 10.155 | ||||||||||||
| 2024-09-26 | 13:03:03 | HLX | 2024-10-18 | 22 | 10.075 | ||||||||||||
| 2024-09-26 | 13:03:03 | HLX | 2024-10-18 | 22 | 10.075 | ||||||||||||
| 2024-09-26 | 12:14:24 | HLX | 2024-10-18 | 22 | 9.895 | ||||||||||||
| 2024-09-20 | 15:18:34 | HLX | 2024-09-20 | 0 | 10.475 | ||||||||||||
| 2024-09-20 | 15:18:34 | HLX | 2024-09-20 | 0 | 10.475 | ||||||||||||
| 2024-09-20 | 15:18:34 | HLX | 2024-09-20 | 0 | 10.475 | ||||||||||||
| 2024-09-11 | 10:51:13 | HLX | 2024-10-18 | 37 | 9.075 | ||||||||||||
| 2024-08-29 | 10:25:24 | HLX | 2024-12-20 | 113 | 11.565 | ||||||||||||
| 2024-07-30 | 13:16:36 | HLX | 2024-09-20 | 52 | 11.395 | ||||||||||||
| 2024-07-30 | 13:16:36 | HLX | 2024-09-20 | 52 | 11.395 | ||||||||||||
| 2024-07-30 | 13:16:36 | HLX | 2024-09-20 | 52 | 11.395 | ||||||||||||
| 2024-07-15 | 12:26:25 | HLX | 2024-08-16 | 32 | 12.745 | ||||||||||||
| 2024-06-28 | 10:23:09 | HLX | 2024-09-20 | 84 | 11.695 | ||||||||||||
| 2024-06-03 | 11:02:04 | HLX | 2024-09-20 | 109 | 10.735 | ||||||||||||
| 2024-06-03 | 10:01:38 | HLX | 2024-12-20 | 200 | 11.145 | ||||||||||||
| 2024-04-25 | 15:45:27 | HLX | 2024-12-20 | 239 | 11.445 | Post-Earnings | |||||||||||
| 2024-04-25 | 15:45:27 | HLX | 2024-12-20 | 239 | 11.445 | Post-Earnings | |||||||||||
| 2024-04-12 | 10:23:58 | HLX | 2024-12-20 | 252 | 12.075 | ||||||||||||
| 2024-04-09 | 10:06:11 | HLX | 2024-05-17 | 38 | 11.825 | ||||||||||||
| 2024-03-13 | 11:58:07 | HLX | 2024-04-19 | 37 | 9.625 | ||||||||||||
| 2024-03-13 | 11:58:07 | HLX | 2024-04-19 | 37 | 9.625 | ||||||||||||
| 2024-03-13 | 11:58:07 | HLX | 2024-04-19 | 37 | 9.625 | ||||||||||||
| 2024-03-01 | 10:27:46 | HLX | 2024-03-15 | 14 | 9.455 | ||||||||||||
| 2024-03-01 | 10:27:46 | HLX | 2024-03-15 | 14 | 9.455 | ||||||||||||
| 2024-02-29 | 10:03:24 | HLX | 2024-03-15 | 15 | 9.19 | ||||||||||||
| 2024-02-29 | 10:00:05 | HLX | 2024-03-15 | 15 | 9.14 | ||||||||||||
| 2024-02-26 | 10:06:49 | HLX | 2024-03-15 | 18 | 10.335 | Pre-Earnings | |||||||||||
| 2024-02-26 | 10:06:38 | HLX | 2024-03-15 | 18 | 10.335 | Pre-Earnings | |||||||||||
| 2023-12-21 | 15:42:14 | HLX | 2024-03-15 | 85 | 10.795 | ||||||||||||
| 2023-12-18 | 14:04:11 | HLX | 2024-03-15 | 88 | 10.225 | ||||||||||||
| 2023-12-18 | 14:04:11 | HLX | 2024-03-15 | 88 | 10.225 | ||||||||||||
| 2023-12-14 | 09:45:46 | HLX | 2024-12-20 | 372 | 10.005 | ||||||||||||
| 2023-12-07 | 09:35:50 | HLX | 2023-12-15 | 8 | 8.975 | ||||||||||||
| 2023-12-07 | 09:32:56 | HLX | 2023-12-15 | 8 | 8.9 | ||||||||||||
| 2023-12-06 | 12:09:08 | HLX | 2023-12-15 | 9 | 8.845 | ||||||||||||
| 2023-10-09 | 11:06:38 | HLX | 2023-11-17 | 39 | 10.475 | ||||||||||||
| 2023-09-29 | 11:38:27 | HLX | 2023-12-15 | 77 | 11.075 | ||||||||||||
| 2023-09-29 | 11:38:27 | HLX | 2023-12-15 | 77 | 11.075 | ||||||||||||
| 2023-09-29 | 11:38:27 | HLX | 2023-12-15 | 77 | 11.075 | ||||||||||||
| 2023-09-29 | 10:57:00 | HLX | 2023-10-20 | 21 | 11.035 | ||||||||||||
| 2023-09-27 | 15:20:42 | HLX | 2023-12-15 | 79 | 11.665 | ||||||||||||
| 2023-09-27 | 10:48:59 | HLX | 2023-12-15 | 79 | 11.655 | ||||||||||||
| 2023-09-05 | 10:00:01 | HLX | 2023-10-20 | 45 | 10.685 | ||||||||||||
| 2023-09-05 | 10:00:01 | HLX | 2023-10-20 | 45 | 10.685 | ||||||||||||
| 2023-09-05 | 10:00:01 | HLX | 2023-10-20 | 45 | 10.685 | ||||||||||||
| 2023-08-16 | 10:11:37 | HLX | 2023-09-15 | 30 | 9.345 | ||||||||||||
| 2023-08-02 | 13:59:19 | HLX | 2023-08-18 | 16 | 9.355 | ||||||||||||
| 2023-08-01 | 11:03:32 | HLX | 2023-08-18 | 17 | 9.415 | ||||||||||||
| 2023-07-28 | 10:37:37 | HLX | 2023-08-18 | 21 | 9.555 | ||||||||||||
| 2023-07-17 | 15:17:55 | HLX | 2023-08-18 | 32 | 8.225 | ||||||||||||
| 2023-07-17 | 15:17:55 | HLX | 2023-08-18 | 32 | 8.225 | ||||||||||||
| 2023-07-17 | 15:17:55 | HLX | 2023-08-18 | 32 | 8.225 | ||||||||||||
| 2023-07-10 | 15:04:49 | HLX | 2023-12-15 | 158 | 7.945 | ||||||||||||
| 2022-10-31 | 10:16:34 | HLX | 2022-12-16 | 46 | 6.765 | ||||||||||||
| 2022-10-31 | 10:15:08 | HLX | 2022-12-16 | 46 | 6.76499 | ||||||||||||
| 2022-07-27 | 14:56:52 | HLX | 2023-03-17 | 233 | 3.575 |
