Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJH20250919P00056000 | 56.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 51.01% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| IJH20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.53% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| IJH20250919P00058000 | 58.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 42.02% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| IJH20250919P00059000 | 59.00 | 0.00 | 0.45 | 0.00 | 0 | 26 | 37.54% | -0.06 | 0.02 | -0.02 | 0.02 | -0.00 |
| IJH20250919P00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 49 | 34.50% | -0.08 | 0.03 | -0.02 | 0.02 | -0.00 |
| IJH20250919P00061000 | 61.00 | 0.00 | 0.45 | 0.05 | 1 | 35 | 23.46% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| IJH20250919P00062000 | 62.00 | 0.00 | 0.20 | 0.15 | 4 | 50 | 21.20% | -0.06 | 0.05 | -0.01 | 0.02 | -0.00 |
| IJH20250919P00063000 | 63.00 | 0.05 | 0.25 | 0.19 | 4 | 124 | 21.26% | -0.13 | 0.08 | -0.02 | 0.03 | -0.00 |
| IJH20250919P00064000 | 64.00 | 0.20 | 0.60 | 0.00 | 0 | 120 | 20.40% | -0.22 | 0.11 | -0.03 | 0.04 | -0.00 |
| IJH20250919P00065000 | 65.00 | 0.00 | 0.65 | 0.46 | 1 | 19 | 14.65% | -0.29 | 0.18 | -0.02 | 0.04 | -0.01 |
| IJH20250919P00066000 | 66.00 | 0.00 | 1.10 | 0.80 | 1 | 6 | 10.67% | -0.50 | 0.30 | -0.02 | 0.05 | -0.01 |
| IJH20250919P00067000 | 67.00 | 1.35 | 1.80 | 0.00 | 0 | 0 | 19.68% | -0.65 | 0.15 | -0.03 | 0.05 | -0.01 |
| IJH20250919P00068000 | 68.00 | 2.05 | 2.55 | 0.00 | 0 | 0 | 20.20% | -0.78 | 0.12 | -0.03 | 0.04 | -0.02 |
| IJH20250919P00069000 | 69.00 | 2.85 | 3.40 | 0.00 | 0 | 0 | 17.73% | -0.90 | 0.08 | -0.01 | 0.02 | -0.02 |
| IJH20250919P00070000 | 70.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 23.03% | -0.91 | 0.06 | -0.02 | 0.02 | -0.02 |
| IJH20250919P00071000 | 71.00 | 4.80 | 5.30 | 0.00 | 0 | 0 | 24.15% | -0.94 | 0.04 | -0.01 | 0.02 | -0.02 |
| IJH20250919P00072000 | 72.00 | 6.00 | 6.20 | 0.00 | 0 | 0 | 27.74% | -0.95 | 0.03 | -0.01 | 0.01 | -0.02 |
| IJH20250919P00073000 | 73.00 | 6.80 | 7.30 | 0.00 | 0 | 0 | 34.55% | -0.93 | 0.03 | -0.02 | 0.02 | -0.02 |
| IJH20250919P00074000 | 74.00 | 7.80 | 8.30 | 0.00 | 0 | 0 | 29.27% | -0.98 | 0.01 | -0.01 | 0.01 | -0.02 |
| IJH20250919P00075000 | 75.00 | 8.80 | 9.40 | 0.00 | 0 | 0 | 41.58% | -0.94 | 0.02 | -0.02 | 0.02 | -0.02 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJH20250919C00056000 | 56.00 | 9.90 | 10.30 | 0.00 | 0 | 35 | 53.73% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| IJH20250919C00057000 | 57.00 | 8.90 | 9.30 | 0.00 | 0 | 10 | 49.02% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| IJH20250919C00058000 | 58.00 | 7.90 | 8.30 | 0.00 | 0 | 5 | 44.34% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| IJH20250919C00059000 | 59.00 | 6.90 | 7.40 | 0.00 | 0 | 1 | 39.65% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| IJH20250919C00060000 | 60.00 | 5.90 | 6.30 | 0.00 | 0 | 0 | 34.98% | 0.94 | 0.03 | -0.02 | 0.02 | 0.02 |
| IJH20250919C00061000 | 61.00 | 4.90 | 5.40 | 0.00 | 0 | 1 | 21.71% | 0.98 | 0.02 | -0.00 | 0.01 | 0.02 |
| IJH20250919C00062000 | 62.00 | 3.90 | 4.40 | 0.00 | 0 | 29 | 17.85% | 0.98 | 0.03 | -0.00 | 0.01 | 0.02 |
| IJH20250919C00063000 | 63.00 | 2.95 | 3.40 | 0.00 | 0 | 25 | 24.75% | 0.86 | 0.07 | -0.03 | 0.03 | 0.02 |
| IJH20250919C00064000 | 64.00 | 2.10 | 2.55 | 0.00 | 0 | 190 | 16.74% | 0.86 | 0.11 | -0.02 | 0.03 | 0.02 |
| IJH20250919C00065000 | 65.00 | 1.35 | 1.80 | 1.85 | 1 | 91 | 13.98% | 0.76 | 0.18 | -0.02 | 0.04 | 0.01 |
| IJH20250919C00066000 | 66.00 | 0.70 | 1.00 | 1.00 | 7 | 144 | 14.88% | 0.54 | 0.22 | -0.03 | 0.05 | 0.01 |
| IJH20250919C00067000 | 67.00 | 0.30 | 0.55 | 0.65 | 4 | 316 | 14.30% | 0.33 | 0.20 | -0.02 | 0.05 | 0.01 |
| IJH20250919C00068000 | 68.00 | 0.00 | 0.30 | 0.00 | 0 | 22 | 13.53% | 0.15 | 0.13 | -0.01 | 0.03 | 0.00 |
| IJH20250919C00069000 | 69.00 | 0.00 | 0.25 | 0.00 | 0 | 28 | 15.80% | 0.08 | 0.08 | -0.01 | 0.02 | 0.00 |
| IJH20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.85% | 0.03 | 0.04 | -0.01 | 0.01 | 0.00 |
| IJH20250919C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.71% | 0.16 | 0.05 | -0.04 | 0.03 | 0.00 |
| IJH20250919C00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.17% | 0.15 | 0.04 | -0.04 | 0.03 | 0.00 |
| IJH20250919C00073000 | 73.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 34.87% | 0.08 | 0.03 | -0.02 | 0.02 | 0.00 |
| IJH20250919C00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.51% | 0.13 | 0.03 | -0.05 | 0.03 | 0.00 |
| IJH20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.45% | 0.12 | 0.03 | -0.05 | 0.03 | 0.00 |
