IJH / iShares Trust - iShares Core S&P Mid-Cap ETF – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 12:48:08 | IJH | SELL |
|
CALL | 2025-10-17 | 50 | 67 | 65.405 | 2.44 | SIZE > PRIOR OI | ISE-TRADE | 10 | 0.16 | 28,500 | NaN | |
| 2025-04-23 | 11:18:35 | IJH | 2025-08-15 | 114 | 56.465 | ||||||||||||
| 2025-03-28 | 11:26:05 | IJH | 2025-08-15 | 140 | 58.255 | ||||||||||||
| 2025-03-28 | 09:31:25 | IJH | 2025-08-15 | 140 | 59.1454 | ||||||||||||
| 2025-03-19 | 15:09:46 | IJH | 2025-05-16 | 58 | 59.845 | ||||||||||||
| 2025-03-10 | 14:29:16 | IJH | 2025-05-16 | 67 | 58.325 | ||||||||||||
| 2025-02-06 | 12:32:11 | IJH | 2025-05-16 | 99 | 64.925 | ||||||||||||
| 2024-11-22 | 09:56:09 | IJH | 2024-12-20 | 28 | 66.445 | ||||||||||||
| 2024-11-22 | 09:56:09 | IJH | 2024-12-20 | 28 | 66.445 | ||||||||||||
| 2024-11-22 | 09:54:44 | IJH | 2024-12-20 | 28 | 66.455 | ||||||||||||
| 2024-11-22 | 09:54:44 | IJH | 2024-12-20 | 28 | 66.455 | ||||||||||||
| 2024-11-14 | 15:50:58 | IJH | 2024-11-15 | 1 | 64.77 | ||||||||||||
| 2024-11-14 | 15:50:58 | IJH | 2024-11-15 | 1 | 64.77 | ||||||||||||
| 2024-10-07 | 09:49:26 | IJH | 2024-11-15 | 39 | 61.885 | ||||||||||||
| 2024-07-26 | 09:52:46 | IJH | 2024-08-16 | 21 | 61.415 | ||||||||||||
| 2024-07-18 | 11:45:06 | IJH | 2024-08-16 | 29 | 61.255 | ||||||||||||
| 2024-07-18 | 11:45:06 | IJH | 2024-08-16 | 29 | 61.255 | ||||||||||||
| 2024-07-17 | 10:48:27 | IJH | 2024-08-16 | 30 | 61.955 | ||||||||||||
| 2024-07-15 | 14:28:21 | IJH | 2024-08-16 | 32 | 60.905 | ||||||||||||
| 2024-07-15 | 14:28:05 | IJH | 2024-08-16 | 32 | 60.905 | ||||||||||||
| 2024-07-15 | 13:30:33 | IJH | 2024-08-16 | 32 | 60.855 | ||||||||||||
| 2024-07-15 | 12:36:13 | IJH | 2024-08-16 | 32 | 60.965 | ||||||||||||
| 2024-07-12 | 12:47:20 | IJH | 2024-08-16 | 35 | 60.495 | ||||||||||||
| 2024-07-12 | 12:47:20 | IJH | 2024-08-16 | 35 | 60.495 | ||||||||||||
| 2024-07-12 | 12:47:20 | IJH | 2024-08-16 | 35 | 60.495 | ||||||||||||
| 2024-07-12 | 12:47:20 | IJH | 2024-08-16 | 35 | 60.495 | ||||||||||||
| 2024-05-17 | 11:53:00 | IJH | 2024-05-17 | 0 | 60.195 | ||||||||||||
| 2024-03-19 | 12:17:31 | IJH | 2024-04-19 | 31 | 58.6746 | ||||||||||||
| 2024-03-19 | 11:06:34 | IJH | 2024-04-19 | 31 | 58.4747 | ||||||||||||
| 2024-03-18 | 14:55:43 | IJH | 2024-04-19 | 32 | 58.555 | ||||||||||||
| 2024-03-15 | 10:48:45 | IJH | 2024-04-19 | 35 | 58.7245 | ||||||||||||
| 2024-03-15 | 10:48:46 | IJH | 2024-04-19 | 35 | 58.725 | ||||||||||||
| 2024-03-15 | 10:17:32 | IJH | 2024-04-19 | 35 | 58.625 | ||||||||||||
| 2024-03-15 | 10:17:33 | IJH | 2024-04-19 | 35 | 58.625 | ||||||||||||
| 2024-03-04 | 11:58:44 | IJH | 2024-03-15 | 11 | 58.825 | ||||||||||||
| 2024-03-04 | 11:58:44 | IJH | 2024-03-15 | 11 | 58.825 | ||||||||||||
| 2024-03-04 | 11:53:53 | IJH | 2024-03-15 | 11 | 58.8145 | ||||||||||||
| 2024-03-04 | 11:53:53 | IJH | 2024-03-15 | 11 | 58.815 | ||||||||||||
| 2024-03-04 | 11:53:53 | IJH | 2024-03-15 | 11 | 58.815 | ||||||||||||
| 2024-03-04 | 11:53:53 | IJH | 2024-03-15 | 11 | 58.815 | ||||||||||||
| 2024-03-04 | 11:53:53 | IJH | 2024-03-15 | 11 | 58.815 | ||||||||||||
| 2024-03-04 | 11:53:53 | IJH | 2024-03-15 | 11 | 58.815 | ||||||||||||
| 2024-03-04 | 11:53:53 | IJH | 2024-03-15 | 11 | 58.8145 | ||||||||||||
| 2024-03-04 | 11:30:14 | IJH | 2024-03-15 | 11 | 58.755 | ||||||||||||
| 2024-03-04 | 11:30:14 | IJH | 2024-03-15 | 11 | 58.755 | ||||||||||||
| 2024-03-04 | 11:22:23 | IJH | 2024-03-15 | 11 | 58.745 | ||||||||||||
| 2024-03-04 | 11:22:23 | IJH | 2024-03-15 | 11 | 58.745 | ||||||||||||
| 2024-03-04 | 11:17:49 | IJH | 2024-03-15 | 11 | 58.755 | ||||||||||||
| 2024-02-13 | 09:50:42 | IJH | 2024-03-15 | 31 | 275.502 | ||||||||||||
| 2024-02-13 | 09:42:09 | IJH | 2024-03-15 | 31 | 276.132 | ||||||||||||
| 2024-02-12 | 11:59:40 | IJH | 2024-03-15 | 32 | 283.295 | ||||||||||||
| 2024-02-09 | 10:09:00 | IJH | 2024-03-15 | 35 | 278.92 | ||||||||||||
| 2024-02-09 | 10:09:00 | IJH | 2024-03-15 | 35 | 278.92 | ||||||||||||
| 2024-02-02 | 11:31:03 | IJH | 2024-03-15 | 42 | 275.56 | ||||||||||||
| 2024-02-02 | 11:31:03 | IJH | 2024-03-15 | 42 | 275.53 | ||||||||||||
| 2023-08-29 | 14:20:35 | IJH | 2023-11-17 | 80 | 263.245 | ||||||||||||
| 2023-06-07 | 10:49:17 | IJH | 2023-08-18 | 72 | 254.924 | ||||||||||||
| 2023-05-02 | 11:02:41 | IJH | 2023-08-18 | 108 | 241.535 |
