Срок действия
Calls
на рыночную дату September 12, 2025
Puts
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZR20250919C00000500 | 0.50 | 1.28 | 1.40 | 0.00 | 0 | 0 | 805.05% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| LAZR20250919C00001000 | 1.00 | 0.63 | 0.94 | 0.88 | 1 | 4 | 247.16% | 0.98 | 0.09 | -0.00 | 0.00 | 0.00 |
| LAZR20250919C00001500 | 1.50 | 0.36 | 0.47 | 0.34 | 2 | 58 | 150.92% | 0.88 | 0.52 | -0.01 | 0.00 | 0.00 |
| LAZR20250919C00002000 | 2.00 | 0.05 | 0.07 | 0.07 | 700 | 2,407 | 108.29% | 0.35 | 1.31 | -0.01 | 0.00 | 0.00 |
| LAZR20250919C00002500 | 2.50 | 0.00 | 0.02 | 0.02 | 1 | 385 | 134.92% | 0.07 | 0.39 | -0.00 | 0.00 | 0.00 |
| LAZR20250919C00003000 | 3.00 | 0.00 | 0.01 | 0.01 | 1 | 3,883 | 173.32% | 0.03 | 0.16 | -0.00 | 0.00 | 0.00 |
| LAZR20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 289.18% | 0.09 | 0.21 | -0.01 | 0.00 | 0.00 |
| LAZR20250919C00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 3 | 7,029 | 253.98% | 0.02 | 0.08 | -0.00 | 0.00 | 0.00 |
| LAZR20250919C00004500 | 4.50 | 0.00 | 0.26 | 0.03 | 1 | 0 | 336.76% | 0.05 | 0.12 | -0.01 | 0.00 | 0.00 |
| LAZR20250919C00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 1,185 | 312.60% | 0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| LAZR20250919C00006000 | 6.00 | 0.00 | 0.01 | 0.00 | 0 | 9,514 | 358.60% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| LAZR20250919C00007000 | 7.00 | 0.00 | 0.02 | 0.00 | 0 | 149 | 433.29% | 0.03 | 0.06 | -0.00 | 0.00 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZR20250919P00000500 | 0.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 531.86% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| LAZR20250919P00001000 | 1.00 | 0.00 | 0.02 | 0.00 | 0 | 39 | 269.61% | -0.03 | 0.10 | -0.00 | 0.00 | 0.00 |
| LAZR20250919P00001500 | 1.50 | 0.00 | 0.01 | 0.01 | 4 | 149 | 98.84% | -0.05 | 0.37 | -0.00 | 0.00 | 0.00 |
| LAZR20250919P00002000 | 2.00 | 0.16 | 0.20 | 0.24 | 35 | 1,227 | 96.14% | -0.68 | 1.43 | -0.01 | 0.00 | -0.00 |
| LAZR20250919P00002500 | 2.50 | 0.53 | 0.74 | 0.75 | 1 | 11 | 184.09% | -0.84 | 0.50 | -0.01 | 0.00 | -0.00 |
| LAZR20250919P00003000 | 3.00 | 0.82 | 1.43 | 0.00 | 0 | 419 | 234.97% | -0.90 | 0.28 | -0.01 | 0.00 | -0.00 |
| LAZR20250919P00003500 | 3.50 | 1.47 | 1.72 | 1.72 | 1 | 2 | 275.25% | -0.92 | 0.20 | -0.01 | 0.00 | -0.00 |
| LAZR20250919P00004000 | 4.00 | 2.09 | 2.15 | 2.24 | 1 | 293 | 332.55% | -0.92 | 0.17 | -0.01 | 0.00 | -0.00 |
| LAZR20250919P00004500 | 4.50 | 2.22 | 2.65 | 0.00 | 0 | 0 | 383.50% | -0.91 | 0.15 | -0.01 | 0.00 | -0.00 |
| LAZR20250919P00005000 | 5.00 | 2.89 | 3.20 | 0.00 | 0 | 2 | 491.32% | -0.86 | 0.17 | -0.02 | 0.00 | -0.00 |
| LAZR20250919P00006000 | 6.00 | 4.05 | 4.15 | 0.00 | 0 | 2 | 421.76% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| LAZR20250919P00007000 | 7.00 | 5.10 | 5.15 | 0.00 | 0 | 2 | 465.21% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
