LAZR / Luminar Technologies, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:45:05 | LAZR | SELL |
|
CALL | 2025-09-19 | 14 | 2 | 1.755 | 13.96 | SIZE > PRIOR OI | PHLX-SPLIT | 682 | 1.05 | 9,000 | -0.37 | |
| 2025-09-05 | 09:45:05 | LAZR | 2025-09-19 | 14 | 1.755 | ||||||||||||
| 2025-09-05 | 09:45:05 | LAZR | 2025-09-19 | 14 | 1.755 | ||||||||||||
| 2025-09-03 | 09:46:51 | LAZR | 2025-11-21 | 79 | 1.645 | ||||||||||||
| 2025-09-02 | 11:12:39 | LAZR | 2027-01-15 | 500 | 1.615 | ||||||||||||
| 2025-08-29 | 12:46:50 | LAZR | 2027-01-15 | 504 | 1.715 | ||||||||||||
| 2025-08-29 | 12:01:36 | LAZR | 2027-01-15 | 504 | 1.705 | ||||||||||||
| 2025-08-29 | 12:01:36 | LAZR | 2027-01-15 | 504 | 1.705 | ||||||||||||
| 2025-08-29 | 09:57:16 | LAZR | 2025-09-19 | 21 | 1.755 | ||||||||||||
| 2025-08-28 | 15:51:17 | LAZR | 2026-01-16 | 141 | 1.775 | ||||||||||||
| 2025-08-28 | 12:14:52 | LAZR | 2027-01-15 | 505 | 1.785 | ||||||||||||
| 2025-08-27 | 10:13:58 | LAZR | 2027-01-15 | 506 | 1.895 | ||||||||||||
| 2025-08-26 | 11:36:43 | LAZR | 2025-08-29 | 3 | 1.895 | ||||||||||||
| 2025-08-26 | 11:36:43 | LAZR | 2025-08-29 | 3 | 1.895 | ||||||||||||
| 2025-08-26 | 11:36:43 | LAZR | 2025-08-29 | 3 | 1.895 | ||||||||||||
| 2025-08-26 | 09:30:00 | LAZR | 2025-11-21 | 87 | 1.94 | ||||||||||||
| 2025-08-25 | 10:55:33 | LAZR | 2026-01-16 | 144 | 1.925 | ||||||||||||
| 2025-08-25 | 10:53:34 | LAZR | 2026-01-16 | 144 | 1.935 | ||||||||||||
| 2025-08-20 | 11:20:46 | LAZR | 2026-01-16 | 149 | 2.005 | SSR | |||||||||||
| 2025-08-20 | 11:16:39 | LAZR | 2025-08-22 | 2 | 2.005 | SSR | |||||||||||
| 2025-08-20 | 11:16:39 | LAZR | 2025-08-22 | 2 | 2.005 | SSR | |||||||||||
| 2025-08-20 | 11:13:26 | LAZR | 2025-08-22 | 2 | 1.995 | SSR | |||||||||||
| 2025-08-20 | 11:13:26 | LAZR | 2025-08-22 | 2 | 1.995 | SSR | |||||||||||
| 2025-08-20 | 10:51:31 | LAZR | 2026-02-20 | 184 | 1.985 | SSR | |||||||||||
| 2025-08-20 | 10:51:17 | LAZR | 2027-01-15 | 513 | 1.985 | SSR | |||||||||||
| 2025-08-20 | 10:51:17 | LAZR | 2027-01-15 | 513 | 1.985 | SSR | |||||||||||
| 2025-08-20 | 10:50:12 | LAZR | 2027-01-15 | 513 | 1.965 | SSR | |||||||||||
| 2025-08-20 | 10:50:00 | LAZR | 2027-01-15 | 513 | 1.965 | SSR | |||||||||||
| 2025-08-20 | 10:50:00 | LAZR | 2027-01-15 | 513 | 1.965 | SSR | |||||||||||
| 2025-08-20 | 10:50:00 | LAZR | 2027-01-15 | 513 | 1.965 | SSR | |||||||||||
| 2025-08-20 | 10:50:00 | LAZR | 2027-01-15 | 513 | 1.965 | SSR | |||||||||||
| 2025-08-20 | 10:50:00 | LAZR | 2027-01-15 | 513 | 1.965 | SSR | |||||||||||
| 2025-08-20 | 10:50:00 | LAZR | 2027-01-15 | 513 | 1.965 | SSR | |||||||||||
| 2025-08-20 | 10:50:00 | LAZR | 2027-01-15 | 513 | 1.965 | SSR | |||||||||||
| 2025-08-20 | 10:49:17 | LAZR | 2027-01-15 | 513 | 1.965 | SSR | |||||||||||
| 2025-08-20 | 10:49:17 | LAZR | 2027-01-15 | 513 | 1.965 | SSR | |||||||||||
| 2025-08-20 | 10:49:17 | LAZR | 2027-01-15 | 513 | 1.965 | SSR | |||||||||||
| 2025-08-20 | 10:49:17 | LAZR | 2027-01-15 | 513 | 1.965 | SSR | |||||||||||
| 2025-08-20 | 10:49:17 | LAZR | 2027-01-15 | 513 | 1.965 | SSR | |||||||||||
| 2025-08-20 | 09:30:01 | LAZR | 2025-09-12 | 23 | 1.945 | SSR | |||||||||||
| 2025-08-19 | 13:25:40 | LAZR | 2025-09-19 | 31 | 1.945 | ||||||||||||
| 2025-08-19 | 13:21:57 | LAZR | 2026-02-20 | 185 | 1.945 | ||||||||||||
| 2025-08-19 | 13:11:13 | LAZR | 2026-02-20 | 185 | 1.945 | ||||||||||||
| 2025-08-19 | 12:42:23 | LAZR | 2026-02-20 | 185 | 1.955 | ||||||||||||
| 2025-08-19 | 12:41:54 | LAZR | 2026-02-20 | 185 | 1.955 | ||||||||||||
| 2025-08-19 | 12:40:54 | LAZR | 2026-02-20 | 185 | 1.965 | ||||||||||||
| 2025-08-19 | 10:07:03 | LAZR | 2025-09-19 | 31 | 2.025 | ||||||||||||
| 2025-08-19 | 10:07:03 | LAZR | 2025-09-19 | 31 | 2.025 | ||||||||||||
| 2025-08-19 | 10:07:03 | LAZR | 2025-09-19 | 31 | 2.025 | ||||||||||||
| 2025-08-18 | 12:45:36 | LAZR | 2025-08-29 | 11 | 2.145 | ||||||||||||
| 2025-08-18 | 11:16:40 | LAZR | 2026-02-20 | 186 | 2.145 | ||||||||||||
| 2025-08-18 | 11:16:40 | LAZR | 2026-02-20 | 186 | 2.145 | ||||||||||||
| 2025-08-18 | 11:16:40 | LAZR | 2026-02-20 | 186 | 2.145 | ||||||||||||
| 2025-08-18 | 11:16:40 | LAZR | 2026-02-20 | 186 | 2.145 | ||||||||||||
| 2025-08-14 | 10:32:15 | LAZR | 2025-11-21 | 99 | 2.445 | SSR | |||||||||||
| 2025-08-13 | 13:07:50 | LAZR | 2025-08-22 | 9 | 2.385 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 10:48:38 | LAZR | 2025-08-15 | 2 | 2.415 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 10:41:11 | LAZR | 2025-08-15 | 2 | 2.415 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 10:41:11 | LAZR | 2025-08-15 | 2 | 2.415 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 09:36:43 | LAZR | 2026-01-16 | 156 | 2.445 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 09:36:43 | LAZR | 2026-01-16 | 156 | 2.445 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 09:31:58 | LAZR | 2025-08-22 | 9 | 2.465 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 09:30:03 | LAZR | 2025-09-19 | 37 | 2.39514 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 09:30:03 | LAZR | 2025-09-19 | 37 | 2.395 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:59:52 | LAZR | 2025-08-29 | 17 | 3.015 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:58:57 | LAZR | 2025-09-19 | 38 | 2.985 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:58:57 | LAZR | 2025-09-19 | 38 | 2.995 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:58:57 | LAZR | 2025-09-19 | 38 | 2.995 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:58:57 | LAZR | 2025-09-19 | 38 | 2.995 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:58:57 | LAZR | 2025-09-19 | 38 | 2.995 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:58:57 | LAZR | 2025-09-19 | 38 | 2.99487 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:58:57 | LAZR | 2025-09-19 | 38 | 2.985 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:58:57 | LAZR | 2025-09-19 | 38 | 2.985 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:58:57 | LAZR | 2025-09-19 | 38 | 2.985 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:54:36 | LAZR | 2025-08-15 | 3 | 2.955 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:54:36 | LAZR | 2025-08-15 | 3 | 2.955 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:54:36 | LAZR | 2025-08-15 | 3 | 2.955 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:50:58 | LAZR | 2025-09-19 | 38 | 2.915 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:28:30 | LAZR | 2025-08-15 | 3 | 2.925 | Pre-Earnings | |||||||||||
| 2025-08-12 | 13:54:06 | LAZR | 2025-08-15 | 3 | 2.855 | Pre-Earnings | |||||||||||
| 2025-08-12 | 13:04:16 | LAZR | 2025-08-15 | 3 | 2.825 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:25:27 | LAZR | 2025-08-15 | 4 | 2.705 | ||||||||||||
| 2025-08-11 | 13:59:48 | LAZR | 2025-09-19 | 39 | 2.725 | ||||||||||||
| 2025-08-11 | 10:07:51 | LAZR | 2025-09-19 | 39 | 2.695 | ||||||||||||
| 2025-08-11 | 10:07:51 | LAZR | 2025-09-19 | 39 | 2.695 | ||||||||||||
| 2025-08-11 | 09:40:25 | LAZR | 2025-09-19 | 39 | 2.71 | ||||||||||||
| 2025-08-07 | 14:05:54 | LAZR | 2025-08-15 | 8 | 2.605 | ||||||||||||
| 2025-08-07 | 10:30:23 | LAZR | 2027-01-15 | 526 | 2.615 | ||||||||||||
| 2025-08-06 | 12:37:13 | LAZR | 2025-08-08 | 2 | 2.535 | ||||||||||||
| 2025-08-06 | 12:34:52 | LAZR | 2025-08-08 | 2 | 2.525 | ||||||||||||
| 2025-08-06 | 12:34:52 | LAZR | 2025-08-08 | 2 | 2.525 | ||||||||||||
| 2025-08-04 | 13:50:55 | LAZR | 2025-08-22 | 18 | 2.705 | ||||||||||||
| 2025-08-01 | 11:39:15 | LAZR | 2025-08-15 | 14 | 2.795 | ||||||||||||
| 2025-07-31 | 15:36:29 | LAZR | 2026-02-20 | 204 | 3.055 | ||||||||||||
| 2025-07-31 | 13:33:04 | LAZR | 2025-08-15 | 15 | 3.065 | ||||||||||||
| 2025-07-30 | 09:34:44 | LAZR | 2025-08-15 | 16 | 3.115 | ||||||||||||
| 2025-07-30 | 09:34:29 | LAZR | 2025-08-15 | 16 | 3.11535 | ||||||||||||
| 2025-07-29 | 14:46:02 | LAZR | 2026-02-20 | 206 | 3.075 | ||||||||||||
| 2025-07-29 | 14:46:02 | LAZR | 2026-02-20 | 206 | 3.075 | ||||||||||||
| 2025-07-29 | 14:17:56 | LAZR | 2027-01-15 | 535 | 3.075 | ||||||||||||
| 2025-07-29 | 14:17:57 | LAZR | 2027-01-15 | 535 | 3.075 | ||||||||||||
| 2025-07-29 | 11:42:14 | LAZR | 2026-01-16 | 171 | 3.085 | ||||||||||||
| 2025-07-28 | 13:04:13 | LAZR | 2026-01-16 | 172 | 3.295 | ||||||||||||
| 2025-07-28 | 13:03:49 | LAZR | 2026-01-16 | 172 | 3.285 | ||||||||||||
| 2025-07-28 | 13:03:13 | LAZR | 2026-01-16 | 172 | 3.26545 | ||||||||||||
| 2025-07-25 | 11:31:46 | LAZR | 2025-08-15 | 21 | 3.185 | SSR | |||||||||||
| 2025-07-25 | 11:31:46 | LAZR | 2025-08-15 | 21 | 3.185 | SSR | |||||||||||
| 2025-07-25 | 11:01:09 | LAZR | 2025-08-15 | 21 | 3.205 | SSR | |||||||||||
| 2025-07-25 | 09:45:07 | LAZR | 2025-08-22 | 28 | 3.345 | SSR | |||||||||||
| 2025-07-24 | 15:55:23 | LAZR | 2025-09-19 | 57 | 3.385 | SSR | |||||||||||
| 2025-07-24 | 14:36:43 | LAZR | 2025-08-01 | 8 | 3.435 | SSR | |||||||||||
| 2025-07-24 | 14:03:10 | LAZR | 2025-08-15 | 22 | 3.455 | SSR | |||||||||||
| 2025-07-24 | 12:52:14 | LAZR | 2025-07-25 | 1 | 3.435 | SSR | |||||||||||
| 2025-07-24 | 10:00:01 | LAZR | 2025-09-19 | 57 | 3.655 | ||||||||||||
| 2025-07-24 | 09:48:05 | LAZR | 2025-08-15 | 22 | 3.73486 | ||||||||||||
| 2025-07-24 | 09:47:21 | LAZR | 2025-08-15 | 22 | 3.745 | ||||||||||||
| 2025-07-24 | 09:43:39 | LAZR | 2025-09-19 | 57 | 3.73487 | ||||||||||||
| 2025-07-24 | 09:43:39 | LAZR | 2025-09-19 | 57 | 3.72486 | ||||||||||||
| 2025-07-24 | 09:35:02 | LAZR | 2025-07-25 | 1 | 3.795 | ||||||||||||
| 2025-07-23 | 15:21:36 | LAZR | 2025-09-19 | 58 | 3.845 | ||||||||||||
| 2025-07-23 | 15:21:27 | LAZR | 2025-09-19 | 58 | 3.845 | ||||||||||||
| 2025-07-23 | 14:22:38 | LAZR | 2025-07-25 | 2 | 3.67 | ||||||||||||
| 2025-07-23 | 11:39:33 | LAZR | 2025-08-15 | 23 | 3.565 | ||||||||||||
| 2025-07-23 | 10:41:39 | LAZR | 2025-07-25 | 2 | 3.61477 | ||||||||||||
| 2025-07-23 | 10:18:59 | LAZR | 2025-09-19 | 58 | 3.68479 | ||||||||||||
| 2025-07-23 | 10:17:55 | LAZR | 2026-01-16 | 177 | 3.645 | ||||||||||||
| 2025-07-23 | 10:17:55 | LAZR | 2025-07-25 | 2 | 3.66479 | ||||||||||||
| 2025-07-23 | 10:13:27 | LAZR | 2025-07-25 | 2 | 3.635 | ||||||||||||
| 2025-07-22 | 15:25:19 | LAZR | 2025-07-25 | 3 | 3.405 | ||||||||||||
| 2025-07-22 | 15:25:19 | LAZR | 2025-07-25 | 3 | 3.405 | ||||||||||||
| 2025-07-22 | 15:11:13 | LAZR | 2025-07-25 | 3 | 3.385 | ||||||||||||
| 2025-07-22 | 11:29:27 | LAZR | 2025-11-21 | 122 | 3.305 | ||||||||||||
| 2025-07-22 | 10:56:50 | LAZR | 2025-08-15 | 24 | 3.305 | ||||||||||||
| 2025-07-22 | 10:52:05 | LAZR | 2025-07-25 | 3 | 3.305 | ||||||||||||
| 2025-07-22 | 10:51:28 | LAZR | 2025-07-25 | 3 | 3.295 | ||||||||||||
| 2025-07-22 | 10:50:35 | LAZR | 2025-07-25 | 3 | 3.285 | ||||||||||||
| 2025-07-21 | 15:57:17 | LAZR | 2025-08-15 | 25 | 3.035 | ||||||||||||
| 2025-07-21 | 15:39:36 | LAZR | 2025-08-15 | 25 | 3.025 | ||||||||||||
| 2025-07-21 | 15:38:20 | LAZR | 2025-08-15 | 25 | 3.025 | ||||||||||||
| 2025-07-21 | 15:37:19 | LAZR | 2025-08-15 | 25 | 3.025 | ||||||||||||
| 2025-07-21 | 15:36:39 | LAZR | 2025-08-15 | 25 | 3.025 | ||||||||||||
| 2025-07-21 | 15:24:58 | LAZR | 2025-08-15 | 25 | 3.055 | ||||||||||||
| 2025-07-21 | 15:24:23 | LAZR | 2025-08-15 | 25 | 3.055 | ||||||||||||
| 2025-07-21 | 13:49:12 | LAZR | 2025-09-19 | 60 | 3.08 | ||||||||||||
| 2025-07-21 | 13:49:12 | LAZR | 2025-09-19 | 60 | 3.07517 | ||||||||||||
| 2025-07-18 | 15:58:23 | LAZR | 2025-09-19 | 63 | 3.095 | ||||||||||||
| 2025-07-18 | 13:45:44 | LAZR | 2025-07-25 | 7 | 3.235 | ||||||||||||
| 2025-07-18 | 11:12:04 | LAZR | 2025-07-18 | 0 | 3.25 | ||||||||||||
| 2025-07-18 | 11:12:04 | LAZR | 2025-07-18 | 0 | 3.25477 | ||||||||||||
| 2025-07-18 | 11:12:04 | LAZR | 2025-07-18 | 0 | 3.25 | ||||||||||||
| 2025-07-18 | 10:55:14 | LAZR | 2025-08-22 | 35 | 3.325 | ||||||||||||
| 2025-07-18 | 09:43:14 | LAZR | 2026-01-16 | 182 | 3.305 | ||||||||||||
| 2025-07-18 | 09:39:29 | LAZR | 2025-08-15 | 28 | 3.315 | ||||||||||||
| 2025-07-18 | 09:30:22 | LAZR | 2025-08-22 | 35 | 3.32 | ||||||||||||
| 2025-07-18 | 09:30:11 | LAZR | 2025-08-22 | 35 | 3.325 | ||||||||||||
| 2025-07-17 | 14:37:13 | LAZR | 2025-07-18 | 1 | 3.225 | ||||||||||||
| 2025-07-17 | 14:37:13 | LAZR | 2025-07-18 | 1 | 3.22 | ||||||||||||
| 2025-07-17 | 13:20:39 | LAZR | 2027-01-15 | 547 | 3.225 | ||||||||||||
| 2025-07-17 | 12:03:54 | LAZR | 2025-08-01 | 15 | 3.365 | ||||||||||||
| 2025-07-17 | 12:03:54 | LAZR | 2025-08-01 | 15 | 3.365 | ||||||||||||
| 2025-07-17 | 12:03:45 | LAZR | 2025-07-18 | 1 | 3.365 | ||||||||||||
| 2025-07-17 | 11:21:44 | LAZR | 2025-07-18 | 1 | 3.555 | ||||||||||||
| 2025-07-17 | 11:21:44 | LAZR | 2025-07-18 | 1 | 3.555 | ||||||||||||
| 2025-07-17 | 11:21:20 | LAZR | 2027-01-15 | 547 | 3.555 | ||||||||||||
| 2025-07-17 | 11:19:10 | LAZR | 2025-07-25 | 8 | 3.54 | ||||||||||||
| 2025-07-17 | 11:19:10 | LAZR | 2025-07-25 | 8 | 3.54 | ||||||||||||
| 2025-07-17 | 11:19:02 | LAZR | 2025-07-25 | 8 | 3.525 | ||||||||||||
| 2025-07-17 | 11:14:49 | LAZR | 2025-08-15 | 29 | 3.44524 | ||||||||||||
| 2025-07-17 | 11:12:52 | LAZR | 2027-01-15 | 547 | 3.495 | ||||||||||||
| 2025-07-17 | 11:11:18 | LAZR | 2027-01-15 | 547 | 3.485 | ||||||||||||
| 2025-07-17 | 10:48:26 | LAZR | 2025-07-18 | 1 | 3.295 | ||||||||||||
| 2025-07-17 | 10:48:26 | LAZR | 2025-07-18 | 1 | 3.295 | ||||||||||||
| 2025-07-17 | 10:48:26 | LAZR | 2025-07-18 | 1 | 3.295 | ||||||||||||
| 2025-07-17 | 10:44:59 | LAZR | 2025-07-18 | 1 | 3.36519 | ||||||||||||
| 2025-07-17 | 10:31:06 | LAZR | 2025-08-15 | 29 | 3.385 | ||||||||||||
| 2025-07-17 | 10:30:05 | LAZR | 2025-07-18 | 1 | 3.335 | ||||||||||||
| 2025-07-17 | 10:29:49 | LAZR | 2025-07-18 | 1 | 3.325 | ||||||||||||
| 2025-07-17 | 10:29:49 | LAZR | 2025-07-18 | 1 | 3.325 | ||||||||||||
| 2025-07-17 | 10:29:49 | LAZR | 2025-07-18 | 1 | 3.325 | ||||||||||||
| 2025-07-17 | 10:15:02 | LAZR | 2027-01-15 | 547 | 3.245 | ||||||||||||
| 2025-07-16 | 14:57:03 | LAZR | 2025-11-21 | 128 | 2.885 | ||||||||||||
| 2025-07-16 | 14:37:23 | LAZR | 2026-02-20 | 219 | 2.865 | ||||||||||||
| 2025-07-16 | 14:37:23 | LAZR | 2026-02-20 | 219 | 2.865 | ||||||||||||
| 2025-07-15 | 11:34:03 | LAZR | 2027-01-15 | 549 | 2.905 | ||||||||||||
| 2025-07-15 | 10:22:41 | LAZR | 2025-08-15 | 31 | 2.845 | ||||||||||||
| 2025-07-15 | 10:22:41 | LAZR | 2025-08-15 | 31 | 2.845 | ||||||||||||
| 2025-07-15 | 09:46:34 | LAZR | 2027-01-15 | 549 | 2.825 | ||||||||||||
| 2025-07-10 | 13:12:06 | LAZR | 2025-07-11 | 1 | 2.915 | ||||||||||||
| 2025-07-09 | 15:49:17 | LAZR | 2026-02-20 | 226 | 2.925 | ||||||||||||
| 2025-07-09 | 09:39:22 | LAZR | 2025-07-18 | 9 | 3.115 | ||||||||||||
| 2025-07-09 | 09:39:22 | LAZR | 2025-07-18 | 9 | 3.115 | ||||||||||||
| 2025-07-08 | 15:58:29 | LAZR | 2025-07-11 | 3 | 3.005 | ||||||||||||
| 2025-07-08 | 15:45:49 | LAZR | 2025-07-11 | 3 | 3.025 | ||||||||||||
| 2025-07-08 | 11:33:39 | LAZR | 2025-07-11 | 3 | 3.045 | ||||||||||||
| 2025-07-08 | 11:01:03 | LAZR | 2025-07-11 | 3 | 3.025 | ||||||||||||
| 2025-07-08 | 10:50:31 | LAZR | 2025-07-11 | 3 | 3.04477 | ||||||||||||
| 2025-07-08 | 10:50:31 | LAZR | 2025-07-11 | 3 | 3.045 | ||||||||||||
| 2025-07-07 | 15:56:43 | LAZR | 2025-07-18 | 11 | 2.865 | ||||||||||||
| 2025-07-07 | 15:15:24 | LAZR | 2026-01-16 | 193 | 2.865 | ||||||||||||
| 2025-07-07 | 15:15:24 | LAZR | 2026-01-16 | 193 | 2.865 | ||||||||||||
| 2025-07-07 | 15:15:24 | LAZR | 2026-01-16 | 193 | 2.865 | ||||||||||||
| 2025-07-07 | 14:19:35 | LAZR | 2025-08-15 | 39 | 2.84513 | ||||||||||||
| 2025-07-07 | 09:32:06 | LAZR | 2025-07-11 | 4 | 2.9153 | ||||||||||||
| 2025-07-03 | 12:14:36 | LAZR | 2025-07-03 | 0 | 2.995 | ||||||||||||
| 2025-07-03 | 10:19:46 | LAZR | 2025-08-15 | 43 | 2.975 | ||||||||||||
| 2025-07-03 | 10:10:56 | LAZR | 2025-08-15 | 43 | 2.955 | ||||||||||||
| 2025-07-02 | 13:22:42 | LAZR | 2026-01-16 | 198 | 2.825 | ||||||||||||
| 2025-07-02 | 13:11:31 | LAZR | 2026-01-16 | 198 | 2.815 | ||||||||||||
| 2025-07-02 | 13:05:13 | LAZR | 2026-01-16 | 198 | 2.815 | ||||||||||||
| 2025-07-02 | 11:56:19 | LAZR | 2025-07-03 | 1 | 2.835 | ||||||||||||
| 2025-07-02 | 09:54:20 | LAZR | 2025-07-03 | 1 | 2.785 | ||||||||||||
| 2025-07-01 | 15:03:00 | LAZR | 2025-08-15 | 45 | 2.775 | ||||||||||||
| 2025-06-30 | 09:56:23 | LAZR | 2025-07-03 | 3 | 2.955 | ||||||||||||
| 2025-06-30 | 09:53:30 | LAZR | 2025-07-03 | 3 | 2.9349 | ||||||||||||
| 2025-06-27 | 14:43:53 | LAZR | 2025-07-18 | 21 | 2.925 | ||||||||||||
| 2025-06-26 | 12:47:09 | LAZR | 2025-07-18 | 22 | 2.855 | ||||||||||||
| 2025-06-26 | 10:15:16 | LAZR | 2025-06-27 | 1 | 2.805 | ||||||||||||
| 2025-06-26 | 10:15:16 | LAZR | 2025-06-27 | 1 | 2.805 | ||||||||||||
| 2025-06-25 | 10:51:33 | LAZR | 2025-08-15 | 51 | 2.695 | ||||||||||||
| 2025-06-25 | 10:51:21 | LAZR | 2025-08-15 | 51 | 2.695 | ||||||||||||
| 2025-06-20 | 11:36:04 | LAZR | 2026-01-16 | 210 | 2.795 | ||||||||||||
| 2025-06-20 | 11:09:26 | LAZR | 2027-01-15 | 574 | 2.775 | ||||||||||||
| 2025-06-20 | 11:09:26 | LAZR | 2027-01-15 | 574 | 2.775 | ||||||||||||
| 2025-06-20 | 11:09:26 | LAZR | 2027-01-15 | 574 | 2.775 | ||||||||||||
| 2025-06-20 | 09:30:02 | LAZR | 2025-06-27 | 7 | 2.915 | ||||||||||||
| 2025-06-20 | 09:30:02 | LAZR | 2025-06-27 | 7 | 2.915 | ||||||||||||
| 2025-06-20 | 09:30:02 | LAZR | 2025-06-27 | 7 | 2.915 | ||||||||||||
| 2025-06-17 | 14:11:19 | LAZR | 2025-07-11 | 24 | 2.925 | ||||||||||||
| 2025-06-17 | 14:00:32 | LAZR | 2025-07-03 | 16 | 2.935 | ||||||||||||
| 2025-06-13 | 13:42:10 | LAZR | 2025-06-20 | 7 | 2.995 | ||||||||||||
| 2025-06-13 | 12:48:47 | LAZR | 2025-06-20 | 7 | 3.005 | ||||||||||||
| 2025-06-13 | 11:55:06 | LAZR | 2025-07-18 | 35 | 2.985 | ||||||||||||
| 2025-06-13 | 11:55:03 | LAZR | 2025-07-18 | 35 | 2.985 | ||||||||||||
| 2025-06-13 | 11:55:03 | LAZR | 2025-07-18 | 35 | 2.985 | ||||||||||||
| 2025-06-13 | 11:55:03 | LAZR | 2025-07-18 | 35 | 2.985 | ||||||||||||
| 2025-06-13 | 11:54:53 | LAZR | 2025-07-18 | 35 | 3.025 | ||||||||||||
| 2025-06-13 | 11:54:53 | LAZR | 2025-07-18 | 35 | 3.015 | ||||||||||||
| 2025-06-13 | 11:34:27 | LAZR | 2025-07-18 | 35 | 3.035 | ||||||||||||
| 2025-06-13 | 11:34:28 | LAZR | 2025-07-18 | 35 | 3.025 | ||||||||||||
| 2025-06-13 | 11:34:28 | LAZR | 2025-07-18 | 35 | 3.025 | ||||||||||||
| 2025-06-13 | 11:00:54 | LAZR | 2025-07-18 | 35 | 3.045 | ||||||||||||
| 2025-06-13 | 11:00:17 | LAZR | 2025-07-18 | 35 | 3.045 | ||||||||||||
| 2025-06-13 | 10:59:51 | LAZR | 2025-07-18 | 35 | 3.035 | ||||||||||||
| 2025-06-13 | 10:59:26 | LAZR | 2025-07-18 | 35 | 3.035 | ||||||||||||
| 2025-06-12 | 12:04:40 | LAZR | 2025-06-20 | 8 | 3.125 | ||||||||||||
| 2025-06-12 | 10:34:30 | LAZR | 2025-06-20 | 8 | 3.085 | ||||||||||||
| 2025-06-12 | 09:53:26 | LAZR | 2025-06-20 | 8 | 3.085 | ||||||||||||
| 2025-06-12 | 09:53:26 | LAZR | 2025-06-20 | 8 | 3.085 | ||||||||||||
| 2025-06-12 | 09:53:26 | LAZR | 2025-06-20 | 8 | 3.085 | ||||||||||||
| 2025-06-12 | 09:32:54 | LAZR | 2025-06-20 | 8 | 3.165 | ||||||||||||
| 2025-06-11 | 15:30:43 | LAZR | 2025-07-11 | 30 | 3.275 | ||||||||||||
| 2025-06-11 | 15:30:07 | LAZR | 2025-07-11 | 30 | 3.275 | ||||||||||||
| 2025-06-11 | 15:30:04 | LAZR | 2025-07-11 | 30 | 3.275 | ||||||||||||
| 2025-06-11 | 15:05:53 | LAZR | 2025-06-13 | 2 | 3.245 | ||||||||||||
| 2025-06-11 | 15:01:01 | LAZR | 2025-06-20 | 9 | 3.265 | ||||||||||||
| 2025-06-11 | 15:00:59 | LAZR | 2025-06-20 | 9 | 3.265 | ||||||||||||
| 2025-06-11 | 15:00:58 | LAZR | 2025-06-20 | 9 | 3.265 | ||||||||||||
| 2025-06-11 | 14:39:27 | LAZR | 2025-06-20 | 9 | 3.265 | ||||||||||||
| 2025-06-11 | 14:33:18 | LAZR | 2025-06-20 | 9 | 3.265 | ||||||||||||
| 2025-06-11 | 14:33:18 | LAZR | 2025-06-20 | 9 | 3.265 | ||||||||||||
| 2025-06-11 | 13:29:51 | LAZR | 2025-06-20 | 9 | 3.345 | ||||||||||||
| 2025-06-11 | 13:24:54 | LAZR | 2025-06-20 | 9 | 3.365 | ||||||||||||
| 2025-06-11 | 13:24:54 | LAZR | 2025-06-20 | 9 | 3.365 | ||||||||||||
| 2025-06-11 | 13:12:23 | LAZR | 2025-06-20 | 9 | 3.355 | ||||||||||||
| 2025-06-11 | 12:58:19 | LAZR | 2025-06-20 | 9 | 3.375 | ||||||||||||
| 2025-06-11 | 12:56:26 | LAZR | 2025-06-13 | 2 | 3.425 | ||||||||||||
| 2025-06-11 | 12:55:18 | LAZR | 2025-06-20 | 9 | 3.43502 | ||||||||||||
| 2025-06-11 | 12:55:15 | LAZR | 2025-06-20 | 9 | 3.425 | ||||||||||||
| 2025-06-11 | 12:55:11 | LAZR | 2025-06-20 | 9 | 3.415 | ||||||||||||
| 2025-06-11 | 12:55:03 | LAZR | 2025-06-20 | 9 | 3.415 | ||||||||||||
| 2025-06-11 | 12:54:58 | LAZR | 2025-06-20 | 9 | 3.395 | ||||||||||||
| 2025-06-11 | 12:54:59 | LAZR | 2025-06-20 | 9 | 3.40471 | ||||||||||||
| 2025-06-11 | 12:54:58 | LAZR | 2025-06-20 | 9 | 3.395 | ||||||||||||
| 2025-06-11 | 12:54:56 | LAZR | 2025-06-13 | 2 | 3.395 | ||||||||||||
| 2025-06-11 | 12:54:56 | LAZR | 2025-06-20 | 9 | 3.395 | ||||||||||||
| 2025-06-11 | 12:54:37 | LAZR | 2025-06-20 | 9 | 3.395 | ||||||||||||
| 2025-06-11 | 12:54:28 | LAZR | 2025-06-20 | 9 | 3.395 | ||||||||||||
| 2025-06-11 | 12:54:25 | LAZR | 2025-06-20 | 9 | 3.385 | ||||||||||||
| 2025-06-11 | 12:54:18 | LAZR | 2025-06-20 | 9 | 3.385 | ||||||||||||
| 2025-06-11 | 12:54:03 | LAZR | 2025-06-20 | 9 | 3.365 | ||||||||||||
| 2025-06-11 | 12:54:00 | LAZR | 2025-06-20 | 9 | 3.365 | ||||||||||||
| 2025-06-11 | 12:54:00 | LAZR | 2025-06-20 | 9 | 3.365 | ||||||||||||
| 2025-06-11 | 12:53:49 | LAZR | 2025-06-20 | 9 | 3.365 | ||||||||||||
| 2025-06-11 | 12:50:35 | LAZR | 2025-06-20 | 9 | 3.395 | ||||||||||||
| 2025-06-11 | 12:50:24 | LAZR | 2025-06-20 | 9 | 3.395 | ||||||||||||
| 2025-06-11 | 12:50:24 | LAZR | 2025-06-20 | 9 | 3.395 | ||||||||||||
| 2025-06-11 | 12:50:24 | LAZR | 2025-06-20 | 9 | 3.395 | ||||||||||||
| 2025-06-11 | 12:46:19 | LAZR | 2025-06-13 | 2 | 3.37502 | ||||||||||||
| 2025-06-11 | 12:38:48 | LAZR | 2025-06-13 | 2 | 3.43525 | ||||||||||||
| 2025-06-11 | 12:38:48 | LAZR | 2025-06-13 | 2 | 3.435 | ||||||||||||
| 2025-06-11 | 12:38:43 | LAZR | 2025-06-13 | 2 | 3.445 | ||||||||||||
| 2025-06-11 | 12:38:25 | LAZR | 2025-07-18 | 37 | 3.45525 | ||||||||||||
| 2025-06-11 | 12:38:25 | LAZR | 2025-07-18 | 37 | 3.45525 | ||||||||||||
| 2025-06-11 | 12:34:25 | LAZR | 2025-07-18 | 37 | 3.61501 | ||||||||||||
| 2025-06-11 | 12:33:59 | LAZR | 2025-06-20 | 9 | 3.59522 | ||||||||||||
| 2025-06-11 | 12:33:58 | LAZR | 2025-07-18 | 37 | 3.61501 | ||||||||||||
| 2025-06-11 | 12:33:59 | LAZR | 2025-06-20 | 9 | 3.60522 | ||||||||||||
| 2025-06-11 | 12:33:56 | LAZR | 2025-06-20 | 9 | 3.655 | ||||||||||||
| 2025-06-11 | 12:33:54 | LAZR | 2025-07-18 | 37 | 3.645 | ||||||||||||
| 2025-06-11 | 12:33:56 | LAZR | 2025-06-20 | 9 | 3.655 | ||||||||||||
| 2025-06-11 | 12:33:48 | LAZR | 2025-07-18 | 37 | 3.645 | ||||||||||||
| 2025-06-11 | 12:33:47 | LAZR | 2025-06-20 | 9 | 3.645 | ||||||||||||
| 2025-06-11 | 12:33:47 | LAZR | 2025-06-20 | 9 | 3.64501 | ||||||||||||
| 2025-06-11 | 12:33:47 | LAZR | 2025-06-20 | 9 | 3.655 | ||||||||||||
| 2025-06-11 | 12:33:43 | LAZR | 2025-07-18 | 37 | 3.65521 | ||||||||||||
| 2025-06-11 | 12:33:36 | LAZR | 2025-06-20 | 9 | 3.675 | ||||||||||||
| 2025-06-11 | 12:33:34 | LAZR | 2025-07-18 | 37 | 3.66501 | ||||||||||||
| 2025-06-11 | 12:32:53 | LAZR | 2025-07-18 | 37 | 3.58 | ||||||||||||
| 2025-06-11 | 12:32:53 | LAZR | 2025-07-18 | 37 | 3.585 | ||||||||||||
| 2025-06-11 | 12:30:25 | LAZR | 2025-06-20 | 9 | 3.56484 | ||||||||||||
| 2025-06-11 | 12:28:54 | LAZR | 2025-06-13 | 2 | 3.515 | ||||||||||||
| 2025-06-11 | 12:28:02 | LAZR | 2025-06-13 | 2 | 3.495 | ||||||||||||
| 2025-06-11 | 12:27:59 | LAZR | 2025-06-13 | 2 | 3.495 | ||||||||||||
| 2025-06-11 | 12:26:56 | LAZR | 2025-06-13 | 2 | 3.345 | ||||||||||||
| 2025-06-11 | 12:26:49 | LAZR | 2025-06-13 | 2 | 3.345 | ||||||||||||
| 2025-06-11 | 12:26:46 | LAZR | 2025-06-13 | 2 | 3.34512 | ||||||||||||
| 2025-06-11 | 12:26:44 | LAZR | 2025-06-13 | 2 | 3.345 | ||||||||||||
| 2025-06-11 | 12:26:45 | LAZR | 2025-06-13 | 2 | 3.35488 | ||||||||||||
| 2025-06-11 | 11:58:10 | LAZR | 2026-01-16 | 219 | 3.285 | ||||||||||||
| 2025-06-10 | 14:10:45 | LAZR | 2025-06-20 | 10 | 3.465 | ||||||||||||
| 2025-06-10 | 13:35:58 | LAZR | 2025-06-13 | 3 | 3.535 | ||||||||||||
| 2025-06-04 | 14:06:48 | LAZR | 2026-01-16 | 226 | 3.385 | ||||||||||||
| 2025-06-04 | 09:30:00 | LAZR | 2025-06-27 | 23 | 3.3804 | ||||||||||||
| 2025-05-29 | 15:54:43 | LAZR | 2025-11-21 | 176 | 3.725 | ||||||||||||
| 2025-05-27 | 15:34:06 | LAZR | 2025-05-30 | 3 | 3.635 | ||||||||||||
| 2025-05-27 | 11:11:19 | LAZR | 2025-11-21 | 178 | 3.685 | ||||||||||||
| 2025-05-27 | 11:11:19 | LAZR | 2025-11-21 | 178 | 3.685 | ||||||||||||
| 2025-05-27 | 11:11:19 | LAZR | 2025-11-21 | 178 | 3.685 | ||||||||||||
| 2025-05-27 | 10:41:40 | LAZR | 2025-05-30 | 3 | 3.79472 | ||||||||||||
| 2025-05-27 | 10:41:38 | LAZR | 2025-05-30 | 3 | 3.785 | ||||||||||||
| 2025-05-27 | 10:41:39 | LAZR | 2025-05-30 | 3 | 3.785 | ||||||||||||
| 2025-05-27 | 10:41:39 | LAZR | 2025-05-30 | 3 | 3.785 | ||||||||||||
| 2025-05-27 | 10:41:38 | LAZR | 2025-05-30 | 3 | 3.785 | ||||||||||||
| 2025-05-27 | 10:41:30 | LAZR | 2025-05-30 | 3 | 3.765 | ||||||||||||
| 2025-05-27 | 09:49:01 | LAZR | 2025-05-30 | 3 | 3.655 | ||||||||||||
| 2025-05-23 | 12:46:44 | LAZR | 2025-07-18 | 56 | 3.635 | SSR | |||||||||||
| 2025-05-23 | 12:45:31 | LAZR | 2025-07-18 | 56 | 3.635 | SSR | |||||||||||
| 2025-05-23 | 12:44:52 | LAZR | 2025-07-18 | 56 | 3.635 | SSR | |||||||||||
| 2025-05-22 | 15:55:05 | LAZR | 2025-08-15 | 85 | 3.915 | SSR | |||||||||||
| 2025-05-22 | 15:50:48 | LAZR | 2025-05-30 | 8 | 3.92499 | SSR | |||||||||||
| 2025-05-22 | 15:49:06 | LAZR | 2025-05-30 | 8 | 3.895 | SSR | |||||||||||
| 2025-05-22 | 15:45:51 | LAZR | 2025-05-30 | 8 | 3.88482 | SSR | |||||||||||
| 2025-05-22 | 14:48:08 | LAZR | 2025-06-20 | 29 | 3.71499 | SSR | |||||||||||
| 2025-05-20 | 14:45:22 | LAZR | 2025-08-15 | 87 | 4.17477 | ||||||||||||
| 2025-05-20 | 14:45:22 | LAZR | 2025-08-15 | 87 | 4.175 | ||||||||||||
| 2025-05-20 | 14:45:22 | LAZR | 2025-08-15 | 87 | 4.175 | ||||||||||||
| 2025-05-20 | 14:45:22 | LAZR | 2025-08-15 | 87 | 4.17477 | ||||||||||||
| 2025-05-20 | 12:09:09 | LAZR | 2025-05-23 | 3 | 4.415 | ||||||||||||
| 2025-05-20 | 09:46:41 | LAZR | 2026-01-16 | 241 | 4.345 | ||||||||||||
| 2025-05-16 | 15:55:35 | LAZR | 2026-01-16 | 245 | 4.745 | SSR | |||||||||||
| 2025-05-16 | 15:12:20 | LAZR | 2025-05-16 | 0 | 4.655 | SSR | |||||||||||
| 2025-05-16 | 10:56:36 | LAZR | 2025-06-20 | 35 | 4.37469 | SSR | |||||||||||
| 2025-05-15 | 12:27:04 | LAZR | 2025-05-23 | 8 | 4.005 | Post-Earnings / SSR | |||||||||||
| 2025-05-15 | 10:57:50 | LAZR | 2025-05-16 | 1 | 3.895 | Post-Earnings / SSR | |||||||||||
| 2025-05-15 | 09:50:26 | LAZR | 2025-05-16 | 1 | 3.965 | Post-Earnings / SSR | |||||||||||
| 2025-05-15 | 09:36:30 | LAZR | 2025-05-16 | 1 | 3.985 | Post-Earnings / SSR | |||||||||||
| 2025-05-15 | 09:30:14 | LAZR | 2025-05-23 | 8 | 4.00188 | Post-Earnings / SSR | |||||||||||
| 2025-05-14 | 15:52:45 | LAZR | 2025-05-23 | 9 | 4.65105 | Pre-Earnings | |||||||||||
| 2025-05-14 | 13:55:12 | LAZR | 2025-05-16 | 2 | 4.41 | Pre-Earnings | |||||||||||
| 2025-05-14 | 10:45:19 | LAZR | 2025-05-16 | 2 | 4.19 | Pre-Earnings | |||||||||||
| 2025-05-13 | 10:31:56 | LAZR | 2025-05-23 | 10 | 4.52 | ||||||||||||
| 2025-05-13 | 10:04:56 | LAZR | 2025-05-23 | 10 | 4.485 | ||||||||||||
| 2025-05-12 | 10:34:49 | LAZR | 2025-05-16 | 4 | 4.295 | ||||||||||||
| 2025-05-12 | 10:33:56 | LAZR | 2025-08-15 | 95 | 4.3 | ||||||||||||
| 2025-05-07 | 11:39:03 | LAZR | 2025-05-09 | 2 | 3.775 | ||||||||||||
| 2025-04-29 | 09:53:17 | LAZR | 2025-05-02 | 3 | 4.055 | ||||||||||||
| 2025-04-28 | 11:54:22 | LAZR | 2026-01-16 | 263 | 3.795 | ||||||||||||
| 2025-04-28 | 11:03:14 | LAZR | 2025-05-09 | 11 | 3.915 | ||||||||||||
| 2025-04-28 | 11:03:14 | LAZR | 2025-05-09 | 11 | 3.915 | ||||||||||||
| 2025-04-25 | 15:58:30 | LAZR | 2025-05-02 | 7 | 3.855 | ||||||||||||
| 2025-04-25 | 13:27:30 | LAZR | 2025-05-02 | 7 | 4.005 | ||||||||||||
| 2025-04-25 | 13:27:12 | LAZR | 2025-05-02 | 7 | 3.965 | ||||||||||||
| 2025-04-25 | 13:26:27 | LAZR | 2025-08-15 | 112 | 3.955 | ||||||||||||
| 2025-04-25 | 13:25:53 | LAZR | 2025-08-15 | 112 | 3.955 | ||||||||||||
| 2025-04-25 | 10:32:44 | LAZR | 2025-08-15 | 112 | 3.89529 | ||||||||||||
| 2025-04-25 | 10:32:44 | LAZR | 2025-08-15 | 112 | 3.865 | ||||||||||||
| 2025-04-25 | 10:32:44 | LAZR | 2025-08-15 | 112 | 3.865 | ||||||||||||
| 2025-04-25 | 10:32:44 | LAZR | 2025-08-15 | 112 | 3.885 | ||||||||||||
| 2025-04-25 | 10:32:44 | LAZR | 2025-08-15 | 112 | 3.885 | ||||||||||||
| 2025-04-25 | 10:32:44 | LAZR | 2025-08-15 | 112 | 3.885 | ||||||||||||
| 2025-04-25 | 10:32:44 | LAZR | 2025-08-15 | 112 | 3.895 | ||||||||||||
| 2025-04-25 | 09:43:09 | LAZR | 2026-01-16 | 266 | 3.955 | ||||||||||||
| 2025-04-24 | 10:23:55 | LAZR | 2027-01-15 | 631 | 3.835 | ||||||||||||
| 2025-04-23 | 14:33:03 | LAZR | 2026-01-16 | 268 | 3.755 | ||||||||||||
| 2025-04-23 | 12:05:43 | LAZR | 2026-01-16 | 268 | 3.645 | ||||||||||||
| 2025-04-23 | 12:04:24 | LAZR | 2026-01-16 | 268 | 3.685 | ||||||||||||
| 2025-04-23 | 12:04:24 | LAZR | 2026-01-16 | 268 | 3.685 | ||||||||||||
| 2025-04-23 | 12:04:24 | LAZR | 2026-01-16 | 268 | 3.685 | ||||||||||||
| 2025-04-22 | 14:23:44 | LAZR | 2025-11-21 | 213 | 3.72 | ||||||||||||
| 2025-04-22 | 14:23:42 | LAZR | 2025-11-21 | 213 | 3.735 | ||||||||||||
| 2025-04-22 | 11:27:49 | LAZR | 2025-11-21 | 213 | 3.685 | ||||||||||||
| 2025-04-22 | 11:27:49 | LAZR | 2025-11-21 | 213 | 3.685 | ||||||||||||
| 2025-04-21 | 15:54:25 | LAZR | 2025-05-02 | 11 | 3.795 | ||||||||||||
| 2025-04-21 | 14:18:31 | LAZR | 2025-05-02 | 11 | 3.795 | ||||||||||||
| 2025-04-21 | 10:38:21 | LAZR | 2025-05-02 | 11 | 3.725 | ||||||||||||
| 2025-04-21 | 10:38:09 | LAZR | 2025-04-25 | 4 | 3.725 | ||||||||||||
| 2025-04-21 | 10:25:23 | LAZR | 2025-04-25 | 4 | 3.66 | ||||||||||||
| 2025-04-17 | 10:50:58 | LAZR | 2026-01-16 | 274 | 3.595 | SSR | |||||||||||
| 2025-04-17 | 10:50:58 | LAZR | 2026-01-16 | 274 | 3.595 | SSR | |||||||||||
| 2025-04-16 | 15:15:57 | LAZR | 2025-05-02 | 16 | 3.345 | ||||||||||||
| 2025-04-16 | 14:58:38 | LAZR | 2025-05-02 | 16 | 3.335 | ||||||||||||
| 2025-04-16 | 10:26:32 | LAZR | 2025-11-21 | 219 | 3.485 | ||||||||||||
| 2025-04-16 | 10:23:16 | LAZR | 2025-11-21 | 219 | 3.545 | ||||||||||||
| 2025-04-16 | 10:23:16 | LAZR | 2025-11-21 | 219 | 3.545 | ||||||||||||
| 2025-04-16 | 10:23:16 | LAZR | 2025-11-21 | 219 | 3.545 | ||||||||||||
| 2025-04-16 | 10:03:39 | LAZR | 2027-01-15 | 639 | 3.615 | ||||||||||||
| 2025-04-16 | 10:03:39 | LAZR | 2027-01-15 | 639 | 3.615 | ||||||||||||
| 2025-04-16 | 10:03:39 | LAZR | 2027-01-15 | 639 | 3.615 | ||||||||||||
| 2025-04-16 | 10:03:39 | LAZR | 2027-01-15 | 639 | 3.615 | ||||||||||||
| 2025-04-15 | 14:42:54 | LAZR | 2026-01-16 | 276 | 3.685 | SSR | |||||||||||
| 2025-04-15 | 12:54:50 | LAZR | 2027-01-15 | 640 | 3.915 | SSR | |||||||||||
| 2025-04-15 | 12:54:50 | LAZR | 2027-01-15 | 640 | 3.915 | SSR | |||||||||||
| 2025-04-15 | 12:54:50 | LAZR | 2027-01-15 | 640 | 3.915 | SSR | |||||||||||
| 2025-04-15 | 12:54:50 | LAZR | 2027-01-15 | 640 | 3.915 | SSR | |||||||||||
| 2025-04-11 | 12:21:52 | LAZR | 2025-04-11 | 0 | 4.325 | SSR | |||||||||||
| 2025-04-10 | 10:57:54 | LAZR | 2025-04-11 | 1 | 4.49002 | ||||||||||||
| 2025-04-10 | 10:57:54 | LAZR | 2025-04-11 | 1 | 4.49002 | ||||||||||||
| 2025-04-09 | 12:28:21 | LAZR | 2025-04-17 | 8 | 4.45 | ||||||||||||
| 2025-04-09 | 12:28:21 | LAZR | 2025-04-17 | 8 | 4.45 | ||||||||||||
| 2025-04-09 | 09:32:51 | LAZR | 2025-04-17 | 8 | 4.575 | ||||||||||||
| 2025-04-08 | 11:27:46 | LAZR | 2025-04-11 | 3 | 4.865 | SSR | |||||||||||
| 2025-04-08 | 09:50:54 | LAZR | 2026-01-16 | 283 | 4.85041 | SSR | |||||||||||
| 2025-04-08 | 09:44:36 | LAZR | 2027-01-15 | 647 | 4.955 | SSR | |||||||||||
| 2025-04-07 | 12:58:32 | LAZR | 2025-04-11 | 4 | 4.665 | SSR | |||||||||||
| 2025-04-07 | 12:57:33 | LAZR | 2025-04-17 | 10 | 4.67 | SSR | |||||||||||
| 2025-04-03 | 14:59:52 | LAZR | 2027-01-15 | 652 | 5.05917 | ||||||||||||
| 2025-04-03 | 12:50:51 | LAZR | 2025-04-17 | 14 | 4.865 | ||||||||||||
| 2025-04-03 | 12:50:51 | LAZR | 2025-04-17 | 14 | 4.865 | ||||||||||||
| 2025-04-03 | 10:56:57 | LAZR | 2027-01-15 | 652 | 4.79 | ||||||||||||
| 2025-04-02 | 15:54:56 | LAZR | 2025-04-11 | 9 | 5.095 | ||||||||||||
| 2025-04-01 | 15:07:04 | LAZR | 2025-04-11 | 10 | 5.225 | SSR | |||||||||||
| 2025-04-01 | 15:07:04 | LAZR | 2025-04-11 | 10 | 5.225 | SSR | |||||||||||
| 2025-04-01 | 15:07:04 | LAZR | 2025-04-11 | 10 | 5.225 | SSR | |||||||||||
| 2025-04-01 | 09:31:01 | LAZR | 2025-04-04 | 3 | 5.385 | SSR | |||||||||||
| 2025-04-01 | 09:31:01 | LAZR | 2025-04-04 | 3 | 5.385 | SSR | |||||||||||
| 2025-03-28 | 12:19:02 | LAZR | 2025-04-04 | 7 | 5.72 | ||||||||||||
| 2025-03-28 | 12:19:02 | LAZR | 2025-04-04 | 7 | 5.72 | ||||||||||||
| 2025-03-28 | 12:19:02 | LAZR | 2025-04-04 | 7 | 5.72 | ||||||||||||
| 2025-03-28 | 11:21:07 | LAZR | 2025-04-04 | 7 | 5.885 | ||||||||||||
| 2025-03-28 | 10:41:32 | LAZR | 2025-04-04 | 7 | 5.78512 | ||||||||||||
| 2025-03-28 | 09:33:25 | LAZR | 2025-03-28 | 0 | 5.99 | ||||||||||||
| 2025-03-27 | 15:59:20 | LAZR | 2025-08-15 | 141 | 6.155 | SSR | |||||||||||
| 2025-03-27 | 15:01:54 | LAZR | 2025-04-04 | 8 | 6.27 | SSR | |||||||||||
| 2025-03-27 | 15:01:54 | LAZR | 2025-04-04 | 8 | 6.27 | SSR | |||||||||||
| 2025-03-27 | 15:01:54 | LAZR | 2025-04-04 | 8 | 6.27 | SSR | |||||||||||
| 2025-03-27 | 13:07:37 | LAZR | 2025-04-04 | 8 | 6.255 | SSR | |||||||||||
| 2025-03-27 | 12:40:51 | LAZR | 2025-04-04 | 8 | 6.495 | SSR | |||||||||||
| 2025-03-27 | 12:40:51 | LAZR | 2025-04-04 | 8 | 6.495 | SSR | |||||||||||
| 2025-03-27 | 12:40:51 | LAZR | 2025-04-04 | 8 | 6.495 | SSR | |||||||||||
| 2025-03-27 | 11:40:50 | LAZR | 2025-04-04 | 8 | 6.49617 | SSR | |||||||||||
| 2025-03-27 | 11:33:14 | LAZR | 2025-04-17 | 21 | 6.625 | SSR | |||||||||||
| 2025-03-27 | 11:07:47 | LAZR | 2025-03-28 | 1 | 6.20448 | SSR | |||||||||||
| 2025-03-27 | 11:01:18 | LAZR | 2025-04-04 | 8 | 5.905 | SSR | |||||||||||
| 2025-03-27 | 09:51:39 | LAZR | 2025-04-17 | 21 | 5.445 | SSR | |||||||||||
| 2025-03-26 | 11:45:23 | LAZR | 2025-03-28 | 2 | 5.84 | ||||||||||||
| 2025-03-26 | 11:45:23 | LAZR | 2025-03-28 | 2 | 5.845 | ||||||||||||
| 2025-03-26 | 11:34:27 | LAZR | 2025-03-28 | 2 | 5.83532 | ||||||||||||
| 2025-03-26 | 11:33:57 | LAZR | 2025-03-28 | 2 | 5.85516 | ||||||||||||
| 2025-03-25 | 12:14:36 | LAZR | 2025-03-28 | 3 | 6.265 | SSR | |||||||||||
| 2025-03-25 | 12:14:36 | LAZR | 2025-03-28 | 3 | 6.265 | SSR | |||||||||||
| 2025-03-25 | 10:45:16 | LAZR | 2025-04-11 | 17 | 6.445 | SSR | |||||||||||
| 2025-03-25 | 10:45:16 | LAZR | 2025-04-11 | 17 | 6.445 | SSR | |||||||||||
| 2025-03-25 | 10:09:49 | LAZR | 2025-04-17 | 23 | 6.175 | SSR | |||||||||||
| 2025-03-25 | 09:58:30 | LAZR | 2025-03-28 | 3 | 6.12973 | SSR | |||||||||||
| 2025-03-25 | 09:30:02 | LAZR | 2025-04-04 | 10 | 6.40507 | SSR | |||||||||||
| 2025-03-25 | 09:30:02 | LAZR | 2025-04-04 | 10 | 6.405 | SSR | |||||||||||
| 2025-03-24 | 14:15:22 | LAZR | 2025-03-28 | 4 | 6.345 | SSR | |||||||||||
| 2025-03-24 | 13:58:45 | LAZR | 2025-04-04 | 11 | 6.2 | SSR | |||||||||||
| 2025-03-24 | 13:53:46 | LAZR | 2025-03-28 | 4 | 6.195 | SSR | |||||||||||
| 2025-03-24 | 13:45:07 | LAZR | 2025-03-28 | 4 | 6.27 | SSR | |||||||||||
| 2025-03-24 | 13:18:17 | LAZR | 2025-04-11 | 18 | 6.51 | SSR | |||||||||||
| 2025-03-24 | 10:24:26 | LAZR | 2025-03-28 | 4 | 7.765 | SSR | |||||||||||
| 2025-03-24 | 10:20:54 | LAZR | 2025-03-28 | 4 | 7.83447 | SSR | |||||||||||
| 2025-03-24 | 10:13:37 | LAZR | 2025-03-28 | 4 | 7.695 | SSR | |||||||||||
| 2025-03-24 | 10:10:58 | LAZR | 2025-03-28 | 4 | 7.6089 | SSR | |||||||||||
| 2025-03-24 | 09:57:23 | LAZR | 2025-03-28 | 4 | 7.80458 | SSR | |||||||||||
| 2025-03-21 | 15:50:16 | LAZR | 2025-03-28 | 7 | 8.355 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 15:28:13 | LAZR | 2025-03-28 | 7 | 8.37 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 15:20:22 | LAZR | 2025-03-28 | 7 | 8.415 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 15:15:08 | LAZR | 2025-03-21 | 0 | 8.28991 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 15:01:20 | LAZR | 2025-03-21 | 0 | 8.27923 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 14:48:46 | LAZR | 2025-03-28 | 7 | 8.165 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 14:41:05 | LAZR | 2025-04-04 | 14 | 8.095 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 14:32:55 | LAZR | 2025-03-28 | 7 | 8.06 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 14:27:54 | LAZR | 2025-03-21 | 0 | 7.79 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 14:27:54 | LAZR | 2025-03-21 | 0 | 7.80478 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 14:17:09 | LAZR | 2025-03-21 | 0 | 7.56499 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 13:05:37 | LAZR | 2025-03-21 | 0 | 7.45483 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 12:43:25 | LAZR | 2025-03-21 | 0 | 7.33603 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 12:31:36 | LAZR | 2025-03-21 | 0 | 7.41359 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 12:31:36 | LAZR | 2025-03-21 | 0 | 7.41359 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 11:24:46 | LAZR | 2025-03-28 | 7 | 7.095 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 11:19:29 | LAZR | 2025-03-28 | 7 | 7.13851 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 11:19:29 | LAZR | 2025-03-28 | 7 | 7.165 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 10:30:18 | LAZR | 2025-03-21 | 0 | 6.885 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 10:11:38 | LAZR | 2025-05-16 | 56 | 7.075 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 10:05:18 | LAZR | 2025-03-21 | 0 | 7.12002 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 09:54:29 | LAZR | 2025-03-28 | 7 | 7.655 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 09:54:23 | LAZR | 2025-03-28 | 7 | 7.69096 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 09:43:19 | LAZR | 2025-03-21 | 0 | 7.57 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 09:43:17 | LAZR | 2025-03-21 | 0 | 7.42905 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 09:33:07 | LAZR | 2025-03-28 | 7 | 7.20057 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 09:33:03 | LAZR | 2025-03-28 | 7 | 7.21916 | Post-Earnings / SSR | |||||||||||
| 2025-03-20 | 15:57:16 | LAZR | 2025-03-21 | 1 | 6.275 | Pre-Earnings / SSR | |||||||||||
| 2025-03-20 | 15:53:42 | LAZR | 2025-03-21 | 1 | 6.32499 | Pre-Earnings / SSR | |||||||||||
| 2025-03-20 | 15:07:28 | LAZR | 2025-03-21 | 1 | 6.425 | Pre-Earnings / SSR | |||||||||||
| 2025-03-20 | 15:06:16 | LAZR | 2025-03-21 | 1 | 6.395 | Pre-Earnings / SSR | |||||||||||
| 2025-03-20 | 14:43:19 | LAZR | 2025-03-21 | 1 | 6.35519 | Pre-Earnings / SSR | |||||||||||
| 2025-03-20 | 14:43:19 | LAZR | 2025-03-21 | 1 | 6.345 | Pre-Earnings / SSR | |||||||||||
| 2025-03-20 | 12:51:59 | LAZR | 2025-03-21 | 1 | 6.4 | Pre-Earnings / SSR | |||||||||||
| 2025-03-20 | 12:51:59 | LAZR | 2025-03-21 | 1 | 6.4 | Pre-Earnings / SSR | |||||||||||
| 2025-03-20 | 12:51:59 | LAZR | 2025-03-21 | 1 | 6.4 | Pre-Earnings / SSR | |||||||||||
| 2025-03-20 | 12:51:52 | LAZR | 2025-03-21 | 1 | 6.395 | Pre-Earnings / SSR | |||||||||||
| 2025-03-20 | 12:51:49 | LAZR | 2025-03-21 | 1 | 6.395 | Pre-Earnings / SSR | |||||||||||
| 2025-03-20 | 12:37:19 | LAZR | 2025-03-28 | 8 | 6.515 | Pre-Earnings / SSR | |||||||||||
| 2025-03-20 | 12:06:47 | LAZR | 2025-03-28 | 8 | 6.56473 | Pre-Earnings / SSR | |||||||||||
| 2025-03-20 | 12:06:47 | LAZR | 2025-03-28 | 8 | 6.565 | Pre-Earnings / SSR | |||||||||||
| 2025-03-19 | 15:17:32 | LAZR | 2025-05-16 | 58 | 7.24538 | ||||||||||||
| 2025-03-19 | 15:17:01 | LAZR | 2025-05-16 | 58 | 7.24481 | ||||||||||||
| 2025-03-19 | 15:16:44 | LAZR | 2025-05-16 | 58 | 7.22499 | ||||||||||||
| 2025-03-19 | 15:16:22 | LAZR | 2025-05-16 | 58 | 7.22 | ||||||||||||
| 2025-03-19 | 15:16:04 | LAZR | 2025-05-16 | 58 | 7.22 | ||||||||||||
| 2025-03-19 | 15:11:51 | LAZR | 2025-05-16 | 58 | 7.255 | ||||||||||||
| 2025-03-19 | 15:11:51 | LAZR | 2025-05-16 | 58 | 7.255 | ||||||||||||
| 2025-03-19 | 15:11:36 | LAZR | 2025-05-16 | 58 | 7.26997 | ||||||||||||
| 2025-03-19 | 15:11:36 | LAZR | 2025-05-16 | 58 | 7.26997 | ||||||||||||
| 2025-03-19 | 14:52:58 | LAZR | 2025-05-16 | 58 | 7.17 | ||||||||||||
| 2025-03-19 | 14:52:58 | LAZR | 2025-05-16 | 58 | 7.17 | ||||||||||||
| 2025-03-19 | 14:39:55 | LAZR | 2027-01-15 | 667 | 7.085 | ||||||||||||
| 2025-03-19 | 14:28:13 | LAZR | 2026-01-16 | 303 | 7.1 | ||||||||||||
| 2025-03-19 | 14:25:56 | LAZR | 2027-01-15 | 667 | 7.12 | ||||||||||||
| 2025-03-18 | 14:24:31 | LAZR | 2025-04-17 | 30 | 6.655 | ||||||||||||
| 2025-03-18 | 13:59:05 | LAZR | 2025-03-21 | 3 | 6.72601 | ||||||||||||
| 2025-03-18 | 13:14:43 | LAZR | 2025-03-21 | 3 | 7.085 | ||||||||||||
| 2025-03-18 | 13:14:44 | LAZR | 2025-03-21 | 3 | 7.085 | ||||||||||||
| 2025-03-18 | 13:14:43 | LAZR | 2025-03-21 | 3 | 7.085 | ||||||||||||
| 2025-03-18 | 13:02:50 | LAZR | 2025-03-21 | 3 | 7.20001 | ||||||||||||
| 2025-03-18 | 10:47:46 | LAZR | 2025-03-21 | 3 | 6.795 | ||||||||||||
| 2025-03-18 | 10:47:22 | LAZR | 2025-03-21 | 3 | 6.815 | ||||||||||||
| 2025-03-18 | 10:47:22 | LAZR | 2025-03-21 | 3 | 6.815 | ||||||||||||
| 2025-03-18 | 10:47:22 | LAZR | 2025-03-21 | 3 | 6.815 | ||||||||||||
| 2025-03-18 | 10:47:22 | LAZR | 2025-03-21 | 3 | 6.815 | ||||||||||||
| 2025-03-18 | 10:46:11 | LAZR | 2025-03-21 | 3 | 6.96556 | ||||||||||||
| 2025-03-18 | 10:46:11 | LAZR | 2025-03-21 | 3 | 6.96 | ||||||||||||
| 2025-03-18 | 10:46:11 | LAZR | 2025-03-21 | 3 | 6.96556 | ||||||||||||
| 2025-03-18 | 10:37:01 | LAZR | 2025-03-21 | 3 | 7.125 | ||||||||||||
| 2025-03-18 | 10:25:27 | LAZR | 2025-03-21 | 3 | 7.30067 | ||||||||||||
| 2025-03-17 | 15:25:47 | LAZR | 2025-08-15 | 151 | 6.145 | ||||||||||||
| 2025-03-17 | 15:16:36 | LAZR | 2025-03-28 | 11 | 6.17 | ||||||||||||
| 2025-03-17 | 15:16:36 | LAZR | 2025-03-28 | 11 | 6.145 | ||||||||||||
| 2025-03-17 | 15:14:02 | LAZR | 2025-03-28 | 11 | 6.175 | ||||||||||||
| 2025-03-17 | 13:33:43 | LAZR | 2025-03-21 | 4 | 6.08994 | ||||||||||||
| 2025-03-17 | 09:32:55 | LAZR | 2025-03-21 | 4 | 5.81 | ||||||||||||
| 2025-03-14 | 15:21:55 | LAZR | 2025-08-15 | 154 | 5.02 | ||||||||||||
| 2025-03-14 | 15:21:50 | LAZR | 2025-08-15 | 154 | 5.045 | ||||||||||||
| 2025-03-13 | 14:05:05 | LAZR | 2026-01-16 | 309 | 4.74436 | ||||||||||||
| 2025-03-13 | 14:05:05 | LAZR | 2026-01-16 | 309 | 4.74497 | ||||||||||||
| 2025-03-13 | 12:06:18 | LAZR | 2025-08-15 | 155 | 4.755 | ||||||||||||
| 2025-03-13 | 11:22:03 | LAZR | 2025-03-14 | 1 | 4.755 | ||||||||||||
| 2025-03-12 | 15:46:59 | LAZR | 2025-08-15 | 156 | 4.915 | ||||||||||||
| 2025-03-12 | 10:48:15 | LAZR | 2025-08-15 | 156 | 4.69 | ||||||||||||
| 2025-03-11 | 14:30:44 | LAZR | 2025-03-28 | 17 | 4.705 | ||||||||||||
| 2025-03-11 | 14:30:44 | LAZR | 2025-03-28 | 17 | 4.705 | ||||||||||||
| 2025-03-11 | 10:33:32 | LAZR | 2026-01-16 | 311 | 4.595 | ||||||||||||
| 2025-03-11 | 10:04:35 | LAZR | 2025-08-15 | 157 | 4.625 | ||||||||||||
| 2025-03-10 | 15:57:29 | LAZR | 2025-03-28 | 18 | 4.645 | SSR | |||||||||||
| 2025-03-10 | 15:57:29 | LAZR | 2025-03-28 | 18 | 4.645 | SSR | |||||||||||
| 2025-03-10 | 15:56:36 | LAZR | 2025-03-28 | 18 | 4.645 | SSR | |||||||||||
| 2025-03-10 | 11:40:27 | LAZR | 2025-03-28 | 18 | 4.72 | SSR | |||||||||||
| 2025-03-10 | 11:37:16 | LAZR | 2025-08-15 | 158 | 4.71 | SSR | |||||||||||
| 2025-03-10 | 11:36:35 | LAZR | 2025-03-14 | 4 | 4.69482 | SSR | |||||||||||
| 2025-03-10 | 11:36:35 | LAZR | 2025-03-14 | 4 | 4.69482 | SSR | |||||||||||
| 2025-03-06 | 10:41:28 | LAZR | 2025-08-15 | 162 | 5.37 | ||||||||||||
| 2025-03-06 | 10:40:59 | LAZR | 2027-01-15 | 680 | 5.37 | ||||||||||||
| 2025-03-06 | 09:43:33 | LAZR | 2025-08-15 | 162 | 5.13001 | ||||||||||||
| 2025-03-05 | 10:56:56 | LAZR | 2025-08-15 | 163 | 5.22501 | ||||||||||||
| 2025-03-04 | 10:24:50 | LAZR | 2027-01-15 | 682 | 4.615 | SSR | |||||||||||
| 2025-03-03 | 15:42:30 | LAZR | 2025-05-16 | 74 | 4.725 | SSR | |||||||||||
| 2025-03-03 | 15:40:19 | LAZR | 2027-01-15 | 683 | 4.725 | SSR | |||||||||||
| 2025-03-03 | 15:40:06 | LAZR | 2027-01-15 | 683 | 4.725 | SSR | |||||||||||
| 2025-03-03 | 15:40:06 | LAZR | 2027-01-15 | 683 | 4.725 | SSR | |||||||||||
| 2025-03-03 | 15:26:15 | LAZR | 2027-01-15 | 683 | 4.685 | SSR | |||||||||||
| 2025-03-03 | 15:25:56 | LAZR | 2027-01-15 | 683 | 4.72 | SSR | |||||||||||
| 2025-03-03 | 15:25:56 | LAZR | 2027-01-15 | 683 | 4.72 | SSR | |||||||||||
| 2025-03-03 | 15:25:56 | LAZR | 2027-01-15 | 683 | 4.72 | SSR | |||||||||||
| 2025-03-03 | 13:46:20 | LAZR | 2026-01-16 | 319 | 4.995 | ||||||||||||
| 2025-03-03 | 10:43:11 | LAZR | 2025-08-15 | 165 | 5.125 | ||||||||||||
| 2025-02-24 | 14:01:35 | LAZR | 2025-03-07 | 11 | 5.76994 | SSR | |||||||||||
| 2025-02-21 | 13:05:21 | LAZR | 2025-03-21 | 28 | 6.41142 | ||||||||||||
| 2025-02-21 | 13:05:21 | LAZR | 2025-03-21 | 28 | 6.42337 | ||||||||||||
| 2025-02-21 | 13:03:11 | LAZR | 2025-03-21 | 28 | 6.36 | ||||||||||||
| 2025-02-21 | 12:23:04 | LAZR | 2025-03-21 | 28 | 6.56 | ||||||||||||
| 2025-02-21 | 12:22:58 | LAZR | 2025-03-21 | 28 | 6.53937 | ||||||||||||
| 2025-02-21 | 11:56:24 | LAZR | 2025-03-21 | 28 | 6.58941 | ||||||||||||
| 2025-02-21 | 11:31:05 | LAZR | 2025-03-21 | 28 | 6.63 | ||||||||||||
| 2025-02-21 | 10:38:44 | LAZR | 2025-03-21 | 28 | 6.59498 | ||||||||||||
| 2025-02-21 | 10:38:45 | LAZR | 2025-03-21 | 28 | 6.60977 | ||||||||||||
| 2025-02-21 | 10:38:44 | LAZR | 2025-03-21 | 28 | 6.595 | ||||||||||||
| 2025-02-21 | 10:29:28 | LAZR | 2025-03-21 | 28 | 6.745 | ||||||||||||
| 2025-02-21 | 10:28:43 | LAZR | 2025-03-21 | 28 | 6.705 | ||||||||||||
| 2025-02-19 | 12:44:45 | LAZR | 2025-02-28 | 9 | 7.165 | ||||||||||||
| 2025-02-18 | 12:02:46 | LAZR | 2025-02-28 | 10 | 7.34 | ||||||||||||
| 2025-02-11 | 15:48:36 | LAZR | 2025-03-07 | 24 | 5.61 | ||||||||||||
| 2025-02-10 | 09:30:11 | LAZR | 2025-02-21 | 11 | 5.44002 | ||||||||||||
| 2025-02-03 | 10:27:35 | LAZR | 2025-02-07 | 4 | 5.365 | ||||||||||||
| 2025-02-03 | 10:27:35 | LAZR | 2025-02-07 | 4 | 5.365 | ||||||||||||
| 2025-02-03 | 10:27:03 | LAZR | 2025-02-07 | 4 | 5.325 | ||||||||||||
| 2025-01-31 | 12:24:17 | LAZR | 2026-01-16 | 350 | 6.07 | ||||||||||||
| 2025-01-29 | 15:30:36 | LAZR | 2025-03-21 | 51 | 5.27 | ||||||||||||
| 2025-01-17 | 14:20:54 | LAZR | 2025-01-17 | 0 | 6.79499 | ||||||||||||
| 2025-01-17 | 11:58:52 | LAZR | 2025-01-17 | 0 | 6.67479 | ||||||||||||
| 2025-01-17 | 11:04:10 | LAZR | 2025-01-17 | 0 | 6.70482 | ||||||||||||
| 2025-01-16 | 09:48:38 | LAZR | 2026-01-16 | 365 | 7.295 | ||||||||||||
| 2025-01-15 | 15:57:18 | LAZR | 2025-01-17 | 2 | 7.535 | SSR | |||||||||||
| 2025-01-15 | 11:47:09 | LAZR | 2025-01-17 | 2 | 6.995 | SSR | |||||||||||
| 2025-01-14 | 14:12:34 | LAZR | 2025-01-17 | 3 | 6.025 | SSR | |||||||||||
| 2025-01-14 | 14:12:00 | LAZR | 2025-01-17 | 3 | 6.01978 | SSR | |||||||||||
| 2025-01-13 | 15:42:15 | LAZR | 2025-01-17 | 4 | 6.715 | SSR | |||||||||||
| 2025-01-08 | 12:58:56 | LAZR | 2025-02-21 | 44 | 7.69 | SSR | |||||||||||
| 2025-01-07 | 14:41:41 | LAZR | 2025-01-17 | 10 | 8.735 | ||||||||||||
| 2025-01-07 | 14:38:26 | LAZR | 2025-01-17 | 10 | 8.83485 | ||||||||||||
| 2025-01-07 | 09:40:08 | LAZR | 2025-01-10 | 3 | 9.38473 | ||||||||||||
| 2025-01-03 | 11:57:47 | LAZR | 2025-01-10 | 7 | 6.98 | ||||||||||||
| 2025-01-02 | 12:13:23 | LAZR | 2025-05-16 | 134 | 6.15986 | ||||||||||||
| 2025-01-02 | 11:30:51 | LAZR | 2025-05-16 | 134 | 6.13 | ||||||||||||
| 2025-01-02 | 11:30:45 | LAZR | 2025-05-16 | 134 | 6.13502 | ||||||||||||
| 2025-01-02 | 10:59:22 | LAZR | 2025-05-16 | 134 | 6.19 | ||||||||||||
| 2025-01-02 | 10:59:19 | LAZR | 2025-05-16 | 134 | 6.225 | ||||||||||||
| 2025-01-02 | 10:59:17 | LAZR | 2025-05-16 | 134 | 6.225 | ||||||||||||
| 2024-12-31 | 10:54:57 | LAZR | 2025-05-16 | 136 | 6.085 | SSR | |||||||||||
| 2024-12-30 | 10:52:34 | LAZR | 2025-01-17 | 18 | 5.375 | SSR | |||||||||||
| 2024-12-30 | 10:52:34 | LAZR | 2025-01-17 | 18 | 5.375 | SSR | |||||||||||
| 2024-12-27 | 09:52:20 | LAZR | 2025-02-21 | 56 | 6.325 | ||||||||||||
| 2024-12-27 | 09:45:48 | LAZR | 2025-05-16 | 140 | 6.30744 | ||||||||||||
| 2024-12-17 | 13:05:12 | LAZR | 2024-12-20 | 3 | 6.13 | ||||||||||||
| 2024-12-13 | 12:34:55 | LAZR | 2025-05-16 | 154 | 6.57484 | ||||||||||||
| 2024-12-13 | 12:34:07 | LAZR | 2025-05-16 | 154 | 6.625 | ||||||||||||
| 2024-12-10 | 12:03:44 | LAZR | 2024-12-27 | 17 | 7.25032 | SSR | |||||||||||
| 2024-12-10 | 12:03:38 | LAZR | 2024-12-20 | 10 | 7.26 | SSR | |||||||||||
| 2024-12-10 | 12:03:38 | LAZR | 2024-12-20 | 10 | 7.26509 | SSR | |||||||||||
| 2024-12-10 | 12:03:38 | LAZR | 2024-12-20 | 10 | 7.275 | SSR | |||||||||||
| 2024-12-10 | 12:03:38 | LAZR | 2024-12-20 | 10 | 7.255 | SSR | |||||||||||
| 2024-12-10 | 12:03:38 | LAZR | 2024-12-20 | 10 | 7.25504 | SSR | |||||||||||
| 2024-12-10 | 12:03:38 | LAZR | 2024-12-20 | 10 | 7.26 | SSR | |||||||||||
| 2024-12-10 | 12:03:38 | LAZR | 2024-12-20 | 10 | 7.26594 | SSR | |||||||||||
| 2024-12-09 | 10:01:42 | LAZR | 2024-12-20 | 11 | 8.47 | ||||||||||||
| 2024-12-09 | 10:01:38 | LAZR | 2024-12-27 | 18 | 8.46 | ||||||||||||
| 2024-12-06 | 11:05:06 | LAZR | 2024-12-20 | 14 | 8.01 | ||||||||||||
| 2024-12-06 | 11:03:23 | LAZR | 2024-12-20 | 14 | 7.94997 | ||||||||||||
| 2024-12-06 | 11:00:46 | LAZR | 2024-12-20 | 14 | 7.88 | ||||||||||||
| 2024-12-06 | 11:00:38 | LAZR | 2024-12-13 | 7 | 7.855 | ||||||||||||
| 2024-12-06 | 10:50:14 | LAZR | 2024-12-13 | 7 | 7.91 | ||||||||||||
| 2024-12-06 | 10:50:14 | LAZR | 2024-12-13 | 7 | 7.91 | ||||||||||||
| 2024-12-06 | 10:49:20 | LAZR | 2024-12-13 | 7 | 7.85499 | ||||||||||||
| 2024-12-06 | 10:49:04 | LAZR | 2024-12-13 | 7 | 7.84 | ||||||||||||
| 2024-12-06 | 10:46:10 | LAZR | 2024-12-13 | 7 | 7.86982 | ||||||||||||
| 2024-11-25 | 14:51:25 | LAZR | 2025-05-16 | 172 | 9.635 | SSR | |||||||||||
| 2024-11-25 | 14:44:39 | LAZR | 2025-05-16 | 172 | 9.635 | SSR | |||||||||||
| 2024-11-25 | 12:15:30 | LAZR | 2025-05-16 | 172 | 9.51 | SSR | |||||||||||
| 2024-11-20 | 09:33:15 | LAZR | 2024-12-27 | 37 | 0.786429 | ||||||||||||
| 2024-11-20 | 09:33:15 | LAZR | 2024-12-27 | 37 | 0.78636 | ||||||||||||
| 2024-11-19 | 12:43:58 | LAZR | 2024-12-20 | 31 | 0.81575 | SSR | |||||||||||
| 2024-11-19 | 11:05:28 | LAZR | 2026-01-16 | 423 | 0.80955 | SSR | |||||||||||
| 2024-11-18 | 15:56:02 | LAZR | 2027-01-15 | 788 | 0.8653 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 15:55:56 | LAZR | 2027-01-15 | 788 | 0.871 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 15:55:56 | LAZR | 2027-01-15 | 788 | 0.87095 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 15:35:48 | LAZR | 2026-01-16 | 424 | 0.86315 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 15:35:48 | LAZR | 2026-01-16 | 424 | 0.86315 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 12:50:26 | LAZR | 2024-11-22 | 4 | 0.83005 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 12:50:26 | LAZR | 2024-11-22 | 4 | 0.83005 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 11:49:02 | LAZR | 2025-05-16 | 179 | 0.84115 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 11:47:26 | LAZR | 2025-05-16 | 179 | 0.84665 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 11:46:55 | LAZR | 2025-05-16 | 179 | 0.84745 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 11:46:46 | LAZR | 2025-05-16 | 179 | 0.84745 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 11:46:46 | LAZR | 2025-05-16 | 179 | 0.84745 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 11:36:04 | LAZR | 2025-05-16 | 179 | 0.84845 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 11:36:04 | LAZR | 2025-05-16 | 179 | 0.84845 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 11:35:47 | LAZR | 2025-05-16 | 179 | 0.84845 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 11:35:47 | LAZR | 2025-05-16 | 179 | 0.84845 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 11:35:47 | LAZR | 2025-05-16 | 179 | 0.84845 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 11:35:47 | LAZR | 2025-05-16 | 179 | 0.84845 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 11:35:21 | LAZR | 2025-05-16 | 179 | 0.8486 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 11:35:21 | LAZR | 2025-05-16 | 179 | 0.8486 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 11:18:00 | LAZR | 2024-11-22 | 4 | 0.83715 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 11:18:00 | LAZR | 2024-11-22 | 4 | 0.83715 | Pre-Earnings / SSR | |||||||||||
| 2024-11-18 | 10:49:17 | LAZR | 2025-02-21 | 95 | 0.84105 | Pre-Earnings / SSR | |||||||||||
| 2024-11-15 | 15:42:41 | LAZR | 2024-11-15 | 0 | 0.979554 | ||||||||||||
| 2024-11-15 | 15:42:41 | LAZR | 2024-11-15 | 0 | 0.97955 | ||||||||||||
| 2024-11-15 | 15:42:41 | LAZR | 2024-11-15 | 0 | 0.97955 | ||||||||||||
| 2024-11-15 | 15:14:11 | LAZR | 2024-11-15 | 0 | 1.005 | ||||||||||||
| 2024-11-15 | 15:14:11 | LAZR | 2024-11-15 | 0 | 1.005 | ||||||||||||
| 2024-11-15 | 10:41:57 | LAZR | 2026-01-16 | 427 | 1.005 | ||||||||||||
| 2024-11-15 | 10:41:57 | LAZR | 2026-01-16 | 427 | 1.005 | ||||||||||||
| 2024-11-14 | 10:54:40 | LAZR | 2027-01-15 | 792 | 1.045 | ||||||||||||
| 2024-11-13 | 15:52:54 | LAZR | 2024-11-15 | 2 | 1.055 | ||||||||||||
| 2024-11-13 | 15:10:31 | LAZR | 2024-12-20 | 37 | 1.045 | ||||||||||||
| 2024-11-13 | 14:31:19 | LAZR | 2024-11-22 | 9 | 1.075 | ||||||||||||
| 2024-11-13 | 14:13:16 | LAZR | 2024-11-22 | 9 | 1.085 | ||||||||||||
| 2024-11-13 | 14:06:36 | LAZR | 2024-11-15 | 2 | 1.075 | ||||||||||||
| 2024-11-13 | 14:06:36 | LAZR | 2024-11-15 | 2 | 1.075 | ||||||||||||
| 2024-11-13 | 11:26:54 | LAZR | 2024-11-22 | 9 | 1.125 | ||||||||||||
| 2024-11-13 | 11:26:55 | LAZR | 2024-11-22 | 9 | 1.125 | ||||||||||||
| 2024-11-13 | 10:51:23 | LAZR | 2024-11-22 | 9 | 1.165 | ||||||||||||
| 2024-11-13 | 10:29:11 | LAZR | 2024-11-15 | 2 | 1.235 | ||||||||||||
| 2024-11-13 | 10:21:36 | LAZR | 2027-01-15 | 793 | 1.215 | ||||||||||||
| 2024-11-13 | 09:43:43 | LAZR | 2025-01-17 | 65 | 1.225 | ||||||||||||
| 2024-11-13 | 09:43:43 | LAZR | 2025-01-17 | 65 | 1.225 | ||||||||||||
| 2024-11-13 | 09:40:10 | LAZR | 2024-11-15 | 2 | 1.205 | ||||||||||||
| 2024-11-13 | 09:40:07 | LAZR | 2024-11-15 | 2 | 1.175 | ||||||||||||
| 2024-11-13 | 09:40:07 | LAZR | 2024-11-15 | 2 | 1.175 | ||||||||||||
| 2024-11-13 | 09:34:46 | LAZR | 2024-11-15 | 2 | 1.175 | ||||||||||||
| 2024-11-13 | 09:33:56 | LAZR | 2024-11-15 | 2 | 1.175 | ||||||||||||
| 2024-11-12 | 15:52:10 | LAZR | 2024-11-22 | 10 | 1.135 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:31:34 | LAZR | 2024-11-15 | 3 | 1.155 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:31:34 | LAZR | 2024-11-15 | 3 | 1.155 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:24:26 | LAZR | 2025-01-17 | 66 | 1.155 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:07:36 | LAZR | 2024-11-15 | 3 | 1.155 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:07:36 | LAZR | 2024-11-15 | 3 | 1.155 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:03:16 | LAZR | 2024-11-15 | 3 | 1.155 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:03:16 | LAZR | 2024-11-15 | 3 | 1.155 | Post-Earnings | |||||||||||
| 2024-11-12 | 14:33:03 | LAZR | 2025-02-21 | 101 | 1.145 | Post-Earnings | |||||||||||
| 2024-11-12 | 14:31:38 | LAZR | 2024-11-15 | 3 | 1.145 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:53:12 | LAZR | 2024-11-15 | 3 | 1.065 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:53:12 | LAZR | 2024-11-15 | 3 | 1.065 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:36:31 | LAZR | 2024-11-22 | 10 | 1.075 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:10:11 | LAZR | 2024-12-20 | 38 | 1.085 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:10:11 | LAZR | 2024-12-20 | 38 | 1.085 | Post-Earnings | |||||||||||
| 2024-11-12 | 10:29:54 | LAZR | 2024-12-20 | 38 | 1.045 | Post-Earnings | |||||||||||
| 2024-11-12 | 10:26:14 | LAZR | 2025-01-17 | 66 | 1.045 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:46:42 | LAZR | 2025-02-21 | 101 | 1.015 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:46:42 | LAZR | 2025-02-21 | 101 | 1.015 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:44:41 | LAZR | 2025-01-17 | 66 | 1.055 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:42:32 | LAZR | 2024-11-15 | 3 | 1.075 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:36:43 | LAZR | 2024-11-15 | 3 | 1.095 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:36:43 | LAZR | 2024-11-15 | 3 | 1.095 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:34:10 | LAZR | 2025-01-17 | 66 | 1.055 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:34:10 | LAZR | 2025-01-17 | 66 | 1.055 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:30:10 | LAZR | 2025-01-17 | 66 | 1.045 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:30:10 | LAZR | 2025-01-17 | 66 | 1.045 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:30:02 | LAZR | 2024-12-27 | 45 | 1.045 | Post-Earnings | |||||||||||
| 2024-11-11 | 15:59:28 | LAZR | 2024-11-22 | 11 | 1.015 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:59:10 | LAZR | 2024-11-15 | 4 | 1.025 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:57:41 | LAZR | 2024-11-15 | 4 | 1.025 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:52:31 | LAZR | 2025-02-21 | 102 | 1.025 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:52:31 | LAZR | 2025-02-21 | 102 | 1.03457 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:52:31 | LAZR | 2025-02-21 | 102 | 1.03149 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:52:31 | LAZR | 2025-02-21 | 102 | 1.025 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:52:31 | LAZR | 2025-02-21 | 102 | 1.025 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:40:46 | LAZR | 2024-11-15 | 4 | 1.025 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:40:46 | LAZR | 2024-11-15 | 4 | 1.025 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:37:51 | LAZR | 2024-11-15 | 4 | 1.025 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:30:08 | LAZR | 2024-11-15 | 4 | 1.035 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:24:42 | LAZR | 2025-01-17 | 67 | 1.01489 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:07:54 | LAZR | 2025-01-17 | 67 | 1.005 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:54:34 | LAZR | 2024-11-15 | 4 | 1.005 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:41:10 | LAZR | 2027-01-15 | 795 | 0.99805 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:41:10 | LAZR | 2027-01-15 | 795 | 0.99805 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:28:16 | LAZR | 2025-02-21 | 102 | 0.9975 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:08:51 | LAZR | 2025-01-17 | 67 | 1.005 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:08:51 | LAZR | 2025-01-17 | 67 | 1.005 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:06:32 | LAZR | 2025-01-17 | 67 | 1.005 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:36:06 | LAZR | 2024-11-15 | 4 | 0.98155 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:29:11 | LAZR | 2025-01-17 | 67 | 0.9756 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:33:44 | LAZR | 2025-01-17 | 67 | 1.005 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:14:31 | LAZR | 2025-01-17 | 67 | 1.005 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:11:36 | LAZR | 2025-05-16 | 186 | 1.005 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:59:08 | LAZR | 2025-02-21 | 102 | 1.005 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:57:37 | LAZR | 2024-12-27 | 46 | 1.005 | Pre-Earnings | |||||||||||
| 2024-11-11 | 10:49:59 | LAZR | 2024-12-20 | 39 | 0.97385 | Pre-Earnings | |||||||||||
| 2024-11-11 | 10:02:33 | LAZR | 2024-11-15 | 4 | 0.9676 | Pre-Earnings | |||||||||||
| 2024-11-11 | 10:02:33 | LAZR | 2024-11-15 | 4 | 0.9676 | Pre-Earnings | |||||||||||
| 2024-11-11 | 10:01:39 | LAZR | 2024-11-15 | 4 | 0.96955 | Pre-Earnings | |||||||||||
| 2024-11-11 | 10:01:39 | LAZR | 2024-11-15 | 4 | 0.96955 | Pre-Earnings | |||||||||||
| 2024-11-11 | 10:00:13 | LAZR | 2024-11-15 | 4 | 0.967546 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:59:47 | LAZR | 2024-11-15 | 4 | 0.9718 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:59:47 | LAZR | 2024-11-15 | 4 | 0.9718 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:57:25 | LAZR | 2024-11-15 | 4 | 0.96775 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:57:25 | LAZR | 2024-11-15 | 4 | 0.96775 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:54:40 | LAZR | 2024-11-22 | 11 | 0.9727 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:50:03 | LAZR | 2024-12-20 | 39 | 0.97605 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:50:03 | LAZR | 2024-12-20 | 39 | 0.97605 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:49:52 | LAZR | 2024-12-20 | 39 | 0.9756 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:47:26 | LAZR | 2024-11-15 | 4 | 0.97865 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:47:26 | LAZR | 2024-11-15 | 4 | 0.97865 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:39:49 | LAZR | 2024-11-15 | 4 | 1.015 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:39:49 | LAZR | 2024-11-15 | 4 | 1.015 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:39:47 | LAZR | 2024-11-15 | 4 | 1.015 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:35:25 | LAZR | 2024-11-15 | 4 | 0.978301 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:35:05 | LAZR | 2024-11-15 | 4 | 0.97735 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:31:13 | LAZR | 2024-11-15 | 4 | 0.9312 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:18:10 | LAZR | 2024-12-20 | 43 | 0.8729 | ||||||||||||
| 2024-11-07 | 11:24:43 | LAZR | 2026-01-16 | 435 | 0.87255 | ||||||||||||
| 2024-11-06 | 15:58:47 | LAZR | 2024-11-15 | 9 | 0.9287 | ||||||||||||
| 2024-11-06 | 15:45:34 | LAZR | 2024-11-15 | 9 | 0.92995 | ||||||||||||
| 2024-10-31 | 15:26:03 | LAZR | 2026-01-16 | 442 | 0.76885 | SSR | |||||||||||
| 2024-10-31 | 15:26:03 | LAZR | 2026-01-16 | 442 | 0.76885 | SSR | |||||||||||
| 2024-10-31 | 13:07:23 | LAZR | 2027-01-15 | 806 | 0.78455 | ||||||||||||
| 2024-10-31 | 11:54:02 | LAZR | 2026-01-16 | 442 | 0.793 | ||||||||||||
| 2024-10-30 | 15:13:51 | LAZR | 2024-11-01 | 2 | 0.81375 | SSR | |||||||||||
| 2024-10-30 | 11:17:20 | LAZR | 2025-01-17 | 79 | 0.87995 | SSR | |||||||||||
| 2024-10-29 | 15:31:58 | LAZR | 2024-11-01 | 3 | 0.87795 | SSR | |||||||||||
| 2024-10-29 | 15:31:58 | LAZR | 2024-11-01 | 3 | 0.87795 | SSR | |||||||||||
| 2024-10-29 | 14:47:33 | LAZR | 2027-01-15 | 808 | 0.85855 | SSR | |||||||||||
| 2024-10-29 | 14:47:33 | LAZR | 2027-01-15 | 808 | 0.85855 | SSR | |||||||||||
| 2024-10-29 | 14:47:33 | LAZR | 2027-01-15 | 808 | 0.85855 | SSR | |||||||||||
| 2024-10-29 | 12:24:12 | LAZR | 2024-11-15 | 17 | 0.841641 | SSR | |||||||||||
| 2024-10-29 | 12:24:12 | LAZR | 2024-11-15 | 17 | 0.84165 | SSR | |||||||||||
| 2024-10-29 | 09:58:47 | LAZR | 2024-11-15 | 17 | 0.89145 | ||||||||||||
| 2024-10-29 | 09:58:47 | LAZR | 2024-11-15 | 17 | 0.89145 | ||||||||||||
| 2024-10-29 | 09:30:57 | LAZR | 2024-11-15 | 17 | 0.93265 | ||||||||||||
| 2024-10-29 | 09:30:57 | LAZR | 2024-11-15 | 17 | 0.93265 | ||||||||||||
| 2024-10-28 | 15:48:31 | LAZR | 2024-11-08 | 11 | 0.93405 | ||||||||||||
| 2024-10-28 | 14:30:34 | LAZR | 2024-11-15 | 18 | 0.9355 | ||||||||||||
| 2024-10-28 | 13:37:05 | LAZR | 2025-01-17 | 81 | 0.9146 | ||||||||||||
| 2024-10-28 | 11:23:48 | LAZR | 2024-11-01 | 4 | 0.93235 | ||||||||||||
| 2024-10-28 | 11:06:20 | LAZR | 2024-11-15 | 18 | 0.957 | ||||||||||||
| 2024-10-28 | 10:50:11 | LAZR | 2026-01-16 | 445 | 0.9453 | ||||||||||||
| 2024-10-28 | 10:50:09 | LAZR | 2026-01-16 | 445 | 0.9453 | ||||||||||||
| 2024-10-28 | 10:41:44 | LAZR | 2026-01-16 | 445 | 0.9157 | ||||||||||||
| 2024-10-28 | 10:29:43 | LAZR | 2024-11-01 | 4 | 0.916 | ||||||||||||
| 2024-10-25 | 11:08:51 | LAZR | 2025-02-21 | 119 | 0.8576 | ||||||||||||
| 2024-10-23 | 14:00:56 | LAZR | 2025-02-21 | 121 | 0.75115 | ||||||||||||
| 2024-10-23 | 11:22:14 | LAZR | 2025-01-17 | 86 | 0.7421 | ||||||||||||
| 2024-10-23 | 10:07:33 | LAZR | 2025-02-21 | 121 | 0.7831 | ||||||||||||
| 2024-10-22 | 14:05:39 | LAZR | 2024-11-15 | 24 | 0.82625 | ||||||||||||
| 2024-10-22 | 13:25:57 | LAZR | 2024-11-15 | 24 | 0.831 | ||||||||||||
| 2024-10-22 | 13:25:57 | LAZR | 2024-11-15 | 24 | 0.831 | ||||||||||||
| 2024-10-22 | 12:27:33 | LAZR | 2024-10-25 | 3 | 0.826341 | ||||||||||||
| 2024-10-21 | 09:55:00 | LAZR | 2026-01-16 | 452 | 0.8203 | ||||||||||||
| 2024-10-21 | 09:45:43 | LAZR | 2024-11-15 | 25 | 0.82405 | ||||||||||||
| 2024-10-21 | 09:45:43 | LAZR | 2024-11-15 | 25 | 0.82405 | ||||||||||||
| 2024-10-21 | 09:45:43 | LAZR | 2024-11-15 | 25 | 0.82405 | ||||||||||||
| 2024-10-18 | 13:45:44 | LAZR | 2025-01-17 | 91 | 0.8363 | ||||||||||||
| 2024-10-18 | 12:40:36 | LAZR | 2024-11-01 | 14 | 0.84095 | ||||||||||||
| 2024-10-18 | 11:13:15 | LAZR | 2024-10-18 | 0 | 0.8319 | ||||||||||||
| 2024-10-18 | 11:13:15 | LAZR | 2024-10-18 | 0 | 0.8319 | ||||||||||||
| 2024-10-17 | 15:59:20 | LAZR | 2024-10-18 | 1 | 0.82625 | ||||||||||||
| 2024-10-17 | 14:03:23 | LAZR | 2024-11-15 | 29 | 0.81575 | ||||||||||||
| 2024-10-17 | 13:49:50 | LAZR | 2025-01-17 | 92 | 0.81435 | ||||||||||||
| 2024-10-17 | 11:25:24 | LAZR | 2024-11-22 | 36 | 0.79845 | ||||||||||||
| 2024-10-17 | 11:25:24 | LAZR | 2024-11-22 | 36 | 0.79845 | ||||||||||||
| 2024-10-14 | 11:06:29 | LAZR | 2024-10-18 | 4 | 0.8268 | ||||||||||||
| 2024-10-14 | 11:03:17 | LAZR | 2024-10-18 | 4 | 0.8222 | ||||||||||||
| 2024-10-14 | 11:03:17 | LAZR | 2024-10-18 | 4 | 0.8222 | ||||||||||||
| 2024-10-14 | 10:45:40 | LAZR | 2024-10-18 | 4 | 0.8218 | ||||||||||||
| 2024-10-11 | 10:52:02 | LAZR | 2024-10-18 | 7 | 0.85325 | ||||||||||||
| 2024-10-11 | 09:52:47 | LAZR | 2024-10-18 | 7 | 0.8407 | ||||||||||||
| 2024-10-11 | 09:35:00 | LAZR | 2024-11-15 | 35 | 0.82585 | ||||||||||||
| 2024-10-11 | 09:30:29 | LAZR | 2024-11-15 | 35 | 0.8673 | ||||||||||||
| 2024-10-10 | 15:20:20 | LAZR | 2027-01-15 | 827 | 0.8555 | ||||||||||||
| 2024-10-10 | 15:20:11 | LAZR | 2027-01-15 | 827 | 0.8555 | ||||||||||||
| 2024-10-10 | 15:05:24 | LAZR | 2026-01-16 | 463 | 0.85025 | ||||||||||||
| 2024-10-10 | 14:16:04 | LAZR | 2027-01-15 | 827 | 0.8536 | ||||||||||||
| 2024-10-10 | 13:11:26 | LAZR | 2024-11-15 | 36 | 0.85265 | ||||||||||||
| 2024-10-10 | 11:01:37 | LAZR | 2025-01-17 | 99 | 0.8708 | ||||||||||||
| 2024-10-10 | 10:41:43 | LAZR | 2024-10-11 | 1 | 0.86275 | ||||||||||||
| 2024-10-10 | 10:41:43 | LAZR | 2024-10-11 | 1 | 0.86275 | ||||||||||||
| 2024-10-10 | 09:44:45 | LAZR | 2024-10-11 | 1 | 0.9144 | ||||||||||||
| 2024-10-10 | 09:43:04 | LAZR | 2024-10-11 | 1 | 0.9153 | ||||||||||||
| 2024-10-10 | 09:42:48 | LAZR | 2024-10-11 | 1 | 0.91085 | ||||||||||||
| 2024-10-10 | 09:30:07 | LAZR | 2025-01-17 | 99 | 0.9612 | ||||||||||||
| 2024-10-09 | 15:58:39 | LAZR | 2027-01-15 | 828 | 0.92995 | ||||||||||||
| 2024-10-09 | 15:53:13 | LAZR | 2025-01-17 | 100 | 0.94145 | ||||||||||||
| 2024-10-09 | 15:53:13 | LAZR | 2025-01-17 | 100 | 0.94145 | ||||||||||||
| 2024-10-09 | 15:53:13 | LAZR | 2025-01-17 | 100 | 0.94145 | ||||||||||||
| 2024-10-09 | 14:46:12 | LAZR | 2027-01-15 | 828 | 0.9611 | ||||||||||||
| 2024-10-09 | 14:46:12 | LAZR | 2027-01-15 | 828 | 0.9611 | ||||||||||||
| 2024-10-09 | 14:46:12 | LAZR | 2027-01-15 | 828 | 0.9611 | ||||||||||||
| 2024-10-09 | 14:46:12 | LAZR | 2027-01-15 | 828 | 0.9611 | ||||||||||||
| 2024-10-09 | 14:41:34 | LAZR | 2027-01-15 | 828 | 0.97675 | ||||||||||||
| 2024-10-09 | 14:14:54 | LAZR | 2024-10-18 | 9 | 0.989038 | ||||||||||||
| 2024-10-09 | 14:14:54 | LAZR | 2024-10-18 | 9 | 0.989038 | ||||||||||||
| 2024-10-09 | 12:35:21 | LAZR | 2024-11-15 | 37 | 0.96955 | ||||||||||||
| 2024-10-09 | 12:25:49 | LAZR | 2024-10-11 | 2 | 0.95895 | ||||||||||||
| 2024-10-09 | 12:02:47 | LAZR | 2024-11-15 | 37 | 0.9442 | ||||||||||||
| 2024-10-09 | 11:31:48 | LAZR | 2024-11-15 | 37 | 0.937499 | ||||||||||||
| 2024-10-09 | 11:26:04 | LAZR | 2026-01-16 | 464 | 0.9346 | ||||||||||||
| 2024-10-09 | 11:26:04 | LAZR | 2026-01-16 | 464 | 0.9346 | ||||||||||||
| 2024-10-09 | 11:22:43 | LAZR | 2024-11-22 | 44 | 0.93315 | ||||||||||||
| 2024-10-09 | 11:22:43 | LAZR | 2024-11-22 | 44 | 0.93315 | ||||||||||||
| 2024-10-09 | 10:45:43 | LAZR | 2025-01-17 | 100 | 0.8853 | ||||||||||||
| 2024-10-09 | 10:28:03 | LAZR | 2024-10-11 | 2 | 0.907401 | ||||||||||||
| 2024-10-09 | 10:28:03 | LAZR | 2024-10-11 | 2 | 0.9074 | ||||||||||||
| 2024-10-09 | 10:12:01 | LAZR | 2024-10-18 | 9 | 0.8765 | ||||||||||||
| 2024-10-09 | 10:12:01 | LAZR | 2024-10-18 | 9 | 0.8765 | ||||||||||||
| 2024-10-08 | 15:48:47 | LAZR | 2024-11-15 | 38 | 0.82765 | ||||||||||||
| 2024-10-08 | 15:40:59 | LAZR | 2026-01-16 | 465 | 0.8335 | ||||||||||||
| 2024-10-08 | 15:22:47 | LAZR | 2024-11-15 | 38 | 0.84605 | ||||||||||||
| 2024-10-08 | 12:48:55 | LAZR | 2024-10-18 | 10 | 0.86005 | ||||||||||||
| 2024-10-08 | 10:28:35 | LAZR | 2025-02-21 | 136 | 0.8887 | ||||||||||||
| 2024-10-08 | 10:28:20 | LAZR | 2024-10-11 | 3 | 0.8909 | ||||||||||||
| 2024-10-08 | 10:17:05 | LAZR | 2025-02-21 | 136 | 0.9047 | ||||||||||||
| 2024-10-07 | 13:47:59 | LAZR | 2024-10-11 | 4 | 0.9619 | ||||||||||||
| 2024-10-07 | 12:24:21 | LAZR | 2024-11-15 | 39 | 0.97865 | ||||||||||||
| 2024-10-07 | 12:24:21 | LAZR | 2024-11-15 | 39 | 0.97865 | ||||||||||||
| 2024-10-07 | 12:14:23 | LAZR | 2024-10-11 | 4 | 0.98485 | ||||||||||||
| 2024-10-07 | 12:14:23 | LAZR | 2024-10-11 | 4 | 0.985083 | ||||||||||||
| 2024-10-07 | 12:08:51 | LAZR | 2025-01-17 | 102 | 0.9918 | ||||||||||||
| 2024-10-07 | 11:48:16 | LAZR | 2024-10-11 | 4 | 0.9635 | ||||||||||||
| 2024-10-07 | 11:48:16 | LAZR | 2024-10-11 | 4 | 0.9635 | ||||||||||||
| 2024-10-07 | 09:34:57 | LAZR | 2024-10-18 | 11 | 0.9026 | ||||||||||||
| 2024-10-07 | 09:34:57 | LAZR | 2024-10-18 | 11 | 0.9026 | ||||||||||||
| 2024-10-04 | 13:29:18 | LAZR | 2025-01-17 | 105 | 0.943425 | ||||||||||||
| 2024-10-04 | 13:10:11 | LAZR | 2024-10-11 | 7 | 0.92615 | ||||||||||||
| 2024-10-04 | 12:19:12 | LAZR | 2024-10-18 | 14 | 0.92045 | ||||||||||||
| 2024-10-04 | 11:45:23 | LAZR | 2025-01-17 | 105 | 0.90615 | ||||||||||||
| 2024-10-04 | 11:09:39 | LAZR | 2025-02-21 | 140 | 0.9427 | ||||||||||||
| 2024-10-04 | 10:50:10 | LAZR | 2024-11-15 | 42 | 0.9271 | ||||||||||||
| 2024-10-04 | 09:58:48 | LAZR | 2024-10-18 | 14 | 0.892603 | ||||||||||||
| 2024-10-04 | 09:58:42 | LAZR | 2025-02-21 | 140 | 0.88825 | ||||||||||||
| 2024-10-04 | 09:39:14 | LAZR | 2024-10-18 | 14 | 0.8838 | ||||||||||||
| 2024-10-04 | 09:35:47 | LAZR | 2024-10-18 | 14 | 0.87475 | ||||||||||||
| 2024-10-03 | 15:49:42 | LAZR | 2024-10-18 | 15 | 0.8182 | ||||||||||||
| 2024-10-03 | 15:35:45 | LAZR | 2026-01-16 | 470 | 0.81481 | ||||||||||||
| 2024-10-03 | 15:35:45 | LAZR | 2026-01-16 | 470 | 0.814802 | ||||||||||||
| 2024-10-03 | 15:26:47 | LAZR | 2026-01-16 | 470 | 0.81065 | ||||||||||||
| 2024-10-03 | 15:18:38 | LAZR | 2024-10-18 | 15 | 0.8056 | ||||||||||||
| 2024-10-03 | 15:18:38 | LAZR | 2024-10-18 | 15 | 0.8056 | ||||||||||||
| 2024-10-03 | 15:18:38 | LAZR | 2024-10-18 | 15 | 0.8056 | ||||||||||||
| 2024-10-03 | 15:18:26 | LAZR | 2024-10-18 | 15 | 0.8056 | ||||||||||||
| 2024-10-03 | 15:18:27 | LAZR | 2024-10-18 | 15 | 0.8056 | ||||||||||||
| 2024-10-03 | 13:10:10 | LAZR | 2024-10-18 | 15 | 0.79695 | ||||||||||||
| 2024-10-03 | 12:06:52 | LAZR | 2026-01-16 | 470 | 0.8007 | ||||||||||||
| 2024-10-03 | 12:06:52 | LAZR | 2026-01-16 | 470 | 0.8007 | ||||||||||||
| 2024-10-01 | 15:13:07 | LAZR | 2024-11-15 | 45 | 0.82035 | SSR | |||||||||||
| 2024-10-01 | 15:13:07 | LAZR | 2024-11-15 | 45 | 0.82035 | SSR | |||||||||||
| 2024-10-01 | 15:13:07 | LAZR | 2024-11-15 | 45 | 0.82035 | SSR | |||||||||||
| 2024-10-01 | 15:10:19 | LAZR | 2024-11-15 | 45 | 0.82225 | SSR | |||||||||||
| 2024-10-01 | 15:10:19 | LAZR | 2024-11-15 | 45 | 0.82225 | SSR | |||||||||||
| 2024-10-01 | 15:10:19 | LAZR | 2024-11-15 | 45 | 0.82225 | SSR | |||||||||||
| 2024-10-01 | 15:10:19 | LAZR | 2024-11-15 | 45 | 0.82225 | SSR | |||||||||||
| 2024-10-01 | 11:03:49 | LAZR | 2026-01-16 | 472 | 0.82155 | ||||||||||||
| 2024-09-27 | 14:28:56 | LAZR | 2024-11-15 | 49 | 0.91055 | ||||||||||||
| 2024-09-27 | 12:23:32 | LAZR | 2025-01-17 | 112 | 0.9554 | ||||||||||||
| 2024-09-27 | 10:52:54 | LAZR | 2025-01-17 | 112 | 0.96075 | ||||||||||||
| 2024-09-26 | 12:47:22 | LAZR | 2025-01-17 | 113 | 0.9405 | ||||||||||||
| 2024-09-26 | 12:47:22 | LAZR | 2025-01-17 | 113 | 0.9405 | ||||||||||||
| 2024-09-26 | 12:47:22 | LAZR | 2025-01-17 | 113 | 0.9405 | ||||||||||||
| 2024-09-26 | 10:47:15 | LAZR | 2025-01-17 | 113 | 0.9086 | ||||||||||||
| 2024-09-25 | 15:33:42 | LAZR | 2025-01-17 | 114 | 0.83805 | ||||||||||||
| 2024-09-25 | 15:33:42 | LAZR | 2025-01-17 | 114 | 0.83805 | ||||||||||||
| 2024-09-25 | 13:46:08 | LAZR | 2024-11-15 | 51 | 0.8265 | ||||||||||||
| 2024-09-25 | 13:45:53 | LAZR | 2025-05-16 | 233 | 0.8265 | ||||||||||||
| 2024-09-25 | 13:45:53 | LAZR | 2025-05-16 | 233 | 0.8265 | ||||||||||||
| 2024-09-25 | 13:35:55 | LAZR | 2026-01-16 | 478 | 0.8318 | ||||||||||||
| 2024-09-25 | 13:35:55 | LAZR | 2026-01-16 | 478 | 0.8318 | ||||||||||||
| 2024-09-25 | 13:35:55 | LAZR | 2026-01-16 | 478 | 0.8318 | ||||||||||||
| 2024-09-25 | 13:35:55 | LAZR | 2026-01-16 | 478 | 0.8318 | ||||||||||||
| 2024-09-25 | 13:35:55 | LAZR | 2026-01-16 | 478 | 0.8318 | ||||||||||||
| 2024-09-25 | 13:35:55 | LAZR | 2026-01-16 | 478 | 0.8318 | ||||||||||||
| 2024-09-25 | 13:35:55 | LAZR | 2026-01-16 | 478 | 0.8318 | ||||||||||||
| 2024-09-25 | 13:35:55 | LAZR | 2026-01-16 | 478 | 0.8318 | ||||||||||||
| 2024-09-25 | 13:35:55 | LAZR | 2026-01-16 | 478 | 0.8318 | ||||||||||||
| 2024-09-25 | 13:35:55 | LAZR | 2026-01-16 | 478 | 0.8318 | ||||||||||||
| 2024-09-25 | 13:35:55 | LAZR | 2026-01-16 | 478 | 0.8318 | ||||||||||||
| 2024-09-25 | 13:35:55 | LAZR | 2026-01-16 | 478 | 0.8318 | ||||||||||||
| 2024-09-24 | 14:42:02 | LAZR | 2025-01-17 | 115 | 0.90915 | ||||||||||||
| 2024-09-24 | 14:34:29 | LAZR | 2026-01-16 | 479 | 0.9179 | ||||||||||||
| 2024-09-24 | 14:34:29 | LAZR | 2026-01-16 | 479 | 0.9179 | ||||||||||||
| 2024-09-24 | 14:34:29 | LAZR | 2026-01-16 | 479 | 0.9179 | ||||||||||||
| 2024-09-24 | 14:34:21 | LAZR | 2026-01-16 | 479 | 0.91735 | ||||||||||||
| 2024-09-24 | 14:34:00 | LAZR | 2026-01-16 | 479 | 0.91735 | ||||||||||||
| 2024-09-24 | 14:34:00 | LAZR | 2026-01-16 | 479 | 0.91735 | ||||||||||||
| 2024-09-24 | 14:33:38 | LAZR | 2026-01-16 | 479 | 0.9175 | ||||||||||||
| 2024-09-24 | 14:33:38 | LAZR | 2026-01-16 | 479 | 0.9175 | ||||||||||||
| 2024-09-24 | 14:33:38 | LAZR | 2026-01-16 | 479 | 0.9175 | ||||||||||||
| 2024-09-24 | 14:33:38 | LAZR | 2026-01-16 | 479 | 0.9175 | ||||||||||||
| 2024-09-24 | 14:33:38 | LAZR | 2026-01-16 | 479 | 0.9175 | ||||||||||||
| 2024-09-24 | 14:08:36 | LAZR | 2024-09-27 | 3 | 0.91205 | ||||||||||||
| 2024-09-24 | 14:08:36 | LAZR | 2024-09-27 | 3 | 0.91205 | ||||||||||||
| 2024-09-24 | 13:58:01 | LAZR | 2026-01-16 | 479 | 0.89535 | ||||||||||||
| 2024-09-24 | 13:58:01 | LAZR | 2026-01-16 | 479 | 0.89535 | ||||||||||||
| 2024-09-24 | 10:55:20 | LAZR | 2024-11-15 | 52 | 0.8272 | ||||||||||||
| 2024-09-24 | 09:49:41 | LAZR | 2024-10-18 | 24 | 0.84095 | ||||||||||||
| 2024-09-24 | 09:49:36 | LAZR | 2024-10-18 | 24 | 0.8406 | ||||||||||||
| 2024-09-24 | 09:49:36 | LAZR | 2024-10-18 | 24 | 0.8406 | ||||||||||||
| 2024-09-23 | 13:01:56 | LAZR | 2025-01-17 | 116 | 0.79645 | ||||||||||||
| 2024-09-23 | 13:01:56 | LAZR | 2025-01-17 | 116 | 0.79645 | ||||||||||||
| 2024-09-23 | 13:01:56 | LAZR | 2025-01-17 | 116 | 0.79645 | ||||||||||||
| 2024-09-23 | 13:01:56 | LAZR | 2025-01-17 | 116 | 0.79645 | ||||||||||||
| 2024-09-23 | 13:01:56 | LAZR | 2025-01-17 | 116 | 0.79645 | ||||||||||||
| 2024-09-23 | 12:23:00 | LAZR | 2025-01-17 | 116 | 0.79365 | ||||||||||||
| 2024-09-23 | 12:22:39 | LAZR | 2025-01-17 | 116 | 0.79245 | ||||||||||||
| 2024-09-23 | 12:22:39 | LAZR | 2025-01-17 | 116 | 0.79245 | ||||||||||||
| 2024-09-23 | 12:22:33 | LAZR | 2025-01-17 | 116 | 0.79235 | ||||||||||||
| 2024-09-23 | 12:22:33 | LAZR | 2025-01-17 | 116 | 0.79235 | ||||||||||||
| 2024-09-23 | 12:22:23 | LAZR | 2025-01-17 | 116 | 0.79215 | ||||||||||||
| 2024-09-23 | 12:07:58 | LAZR | 2024-10-18 | 25 | 0.787755 | ||||||||||||
| 2024-09-23 | 11:41:48 | LAZR | 2026-01-16 | 480 | 0.8771 | ||||||||||||
| 2024-09-23 | 11:41:48 | LAZR | 2026-01-16 | 480 | 0.8771 | ||||||||||||
| 2024-09-23 | 11:41:07 | LAZR | 2026-01-16 | 480 | 0.88385 | ||||||||||||
| 2024-09-23 | 11:41:08 | LAZR | 2026-01-16 | 480 | 0.88385 | ||||||||||||
| 2024-09-20 | 11:06:50 | LAZR | 2024-10-18 | 28 | 0.7917 | ||||||||||||
| 2024-09-20 | 09:44:34 | LAZR | 2024-10-11 | 21 | 0.7871 | ||||||||||||
| 2024-09-19 | 15:01:53 | LAZR | 2027-01-15 | 848 | 0.80835 | ||||||||||||
| 2024-09-19 | 15:01:53 | LAZR | 2027-01-15 | 848 | 0.80835 | ||||||||||||
| 2024-09-19 | 15:01:53 | LAZR | 2027-01-15 | 848 | 0.80835 | ||||||||||||
| 2024-09-19 | 15:01:53 | LAZR | 2027-01-15 | 848 | 0.80835 | ||||||||||||
| 2024-09-19 | 13:19:37 | LAZR | 2024-10-11 | 22 | 0.83605 | ||||||||||||
| 2024-09-19 | 11:43:50 | LAZR | 2024-10-18 | 29 | 0.84745 | ||||||||||||
| 2024-09-19 | 11:43:50 | LAZR | 2024-10-18 | 29 | 0.84745 | ||||||||||||
| 2024-09-19 | 10:48:37 | LAZR | 2027-01-15 | 848 | 0.8477 | ||||||||||||
| 2024-09-19 | 10:48:27 | LAZR | 2027-01-15 | 848 | 0.8478 | ||||||||||||
| 2024-09-19 | 10:48:27 | LAZR | 2027-01-15 | 848 | 0.8478 | ||||||||||||
| 2024-09-19 | 10:48:27 | LAZR | 2027-01-15 | 848 | 0.8478 | ||||||||||||
| 2024-09-19 | 10:48:27 | LAZR | 2027-01-15 | 848 | 0.8478 | ||||||||||||
| 2024-09-19 | 10:48:27 | LAZR | 2027-01-15 | 848 | 0.8478 | ||||||||||||
| 2024-09-19 | 10:48:27 | LAZR | 2027-01-15 | 848 | 0.8478 | ||||||||||||
| 2024-09-19 | 10:33:53 | LAZR | 2024-10-18 | 29 | 0.8519 | ||||||||||||
| 2024-09-19 | 10:33:36 | LAZR | 2024-10-18 | 29 | 0.8529 | ||||||||||||
| 2024-09-19 | 10:24:12 | LAZR | 2024-11-15 | 57 | 0.8361 | ||||||||||||
| 2024-09-19 | 10:23:32 | LAZR | 2024-10-11 | 22 | 0.83975 | ||||||||||||
| 2024-09-19 | 10:09:12 | LAZR | 2024-10-18 | 29 | 0.84155 | ||||||||||||
| 2024-09-19 | 10:08:04 | LAZR | 2024-10-18 | 29 | 0.8383 | ||||||||||||
| 2024-09-19 | 10:05:02 | LAZR | 2024-10-18 | 29 | 0.8347 | ||||||||||||
| 2024-09-19 | 10:04:32 | LAZR | 2024-10-18 | 29 | 0.83415 | ||||||||||||
| 2024-09-19 | 10:04:32 | LAZR | 2024-10-18 | 29 | 0.83415 | ||||||||||||
| 2024-09-19 | 09:58:15 | LAZR | 2024-10-18 | 29 | 0.8333 | ||||||||||||
| 2024-09-19 | 09:55:11 | LAZR | 2024-10-18 | 29 | 0.8304 | ||||||||||||
| 2024-09-19 | 09:42:51 | LAZR | 2024-10-18 | 29 | 0.81735 | ||||||||||||
| 2024-09-19 | 09:42:51 | LAZR | 2024-10-18 | 29 | 0.81735 | ||||||||||||
| 2024-09-19 | 09:42:39 | LAZR | 2024-10-18 | 29 | 0.8173 | ||||||||||||
| 2024-09-19 | 09:42:39 | LAZR | 2024-10-18 | 29 | 0.8173 | ||||||||||||
| 2024-09-19 | 09:42:26 | LAZR | 2024-10-18 | 29 | 0.81665 | ||||||||||||
| 2024-09-19 | 09:42:01 | LAZR | 2024-10-11 | 22 | 0.81665 | ||||||||||||
| 2024-09-19 | 09:41:52 | LAZR | 2024-10-11 | 22 | 0.81665 | ||||||||||||
| 2024-09-19 | 09:39:52 | LAZR | 2024-10-11 | 22 | 0.81355 | ||||||||||||
| 2024-09-19 | 09:39:11 | LAZR | 2024-10-11 | 22 | 0.8134 | ||||||||||||
| 2024-09-18 | 12:38:26 | LAZR | 2026-01-16 | 485 | 0.79625 | SSR | |||||||||||
| 2024-09-18 | 12:34:30 | LAZR | 2026-01-16 | 485 | 0.79145 | SSR | |||||||||||
| 2024-09-18 | 09:53:33 | LAZR | 2026-01-16 | 485 | 0.8191 | SSR | |||||||||||
| 2024-09-18 | 09:53:34 | LAZR | 2026-01-16 | 485 | 0.8191 | SSR | |||||||||||
| 2024-09-18 | 09:53:33 | LAZR | 2026-01-16 | 485 | 0.8191 | SSR | |||||||||||
| 2024-09-18 | 09:47:34 | LAZR | 2024-09-20 | 2 | 0.8007 | SSR | |||||||||||
| 2024-09-17 | 15:14:34 | LAZR | 2025-01-17 | 122 | 0.8021 | SSR | |||||||||||
| 2024-09-17 | 15:14:34 | LAZR | 2025-01-17 | 122 | 0.8021 | SSR | |||||||||||
| 2024-09-17 | 14:26:26 | LAZR | 2025-02-21 | 157 | 0.8181 | SSR | |||||||||||
| 2024-09-17 | 13:33:46 | LAZR | 2025-02-21 | 157 | 0.875301 | ||||||||||||
| 2024-09-17 | 13:33:46 | LAZR | 2025-02-21 | 157 | 0.8753 | ||||||||||||
| 2024-09-17 | 12:47:33 | LAZR | 2024-09-20 | 3 | 0.92625 | ||||||||||||
| 2024-09-17 | 12:44:50 | LAZR | 2024-09-20 | 3 | 0.9054 | ||||||||||||
| 2024-09-17 | 12:44:25 | LAZR | 2024-09-20 | 3 | 0.90465 | ||||||||||||
| 2024-09-17 | 12:44:01 | LAZR | 2024-09-20 | 3 | 0.9058 | ||||||||||||
| 2024-09-17 | 12:44:01 | LAZR | 2024-09-20 | 3 | 0.9058 | ||||||||||||
| 2024-09-17 | 12:43:48 | LAZR | 2024-09-20 | 3 | 0.9067 | ||||||||||||
| 2024-09-17 | 12:43:48 | LAZR | 2024-09-20 | 3 | 0.9067 | ||||||||||||
| 2024-09-17 | 11:52:44 | LAZR | 2025-01-17 | 122 | 0.9774 | ||||||||||||
| 2024-09-17 | 11:52:44 | LAZR | 2025-01-17 | 122 | 0.9774 | ||||||||||||
| 2024-09-17 | 10:39:09 | LAZR | 2024-10-18 | 31 | 0.97905 | ||||||||||||
| 2024-09-17 | 10:07:15 | LAZR | 2024-09-27 | 10 | 0.95425 | ||||||||||||
| 2024-09-17 | 10:07:15 | LAZR | 2024-09-27 | 10 | 0.95425 | ||||||||||||
| 2024-09-17 | 10:06:47 | LAZR | 2026-01-16 | 486 | 0.953 | ||||||||||||
| 2024-09-17 | 10:03:15 | LAZR | 2026-01-16 | 486 | 0.94955 | ||||||||||||
| 2024-09-17 | 10:03:15 | LAZR | 2026-01-16 | 486 | 0.94955 | ||||||||||||
| 2024-09-17 | 10:03:15 | LAZR | 2026-01-16 | 486 | 0.94955 | ||||||||||||
| 2024-09-17 | 10:03:15 | LAZR | 2026-01-16 | 486 | 0.94955 | ||||||||||||
| 2024-09-17 | 10:03:15 | LAZR | 2026-01-16 | 486 | 0.94955 | ||||||||||||
| 2024-09-17 | 10:03:15 | LAZR | 2026-01-16 | 486 | 0.94955 | ||||||||||||
| 2024-09-17 | 09:56:48 | LAZR | 2024-09-20 | 3 | 0.95885 | ||||||||||||
| 2024-09-17 | 09:53:44 | LAZR | 2026-01-16 | 486 | 0.9648 | ||||||||||||
| 2024-09-17 | 09:53:44 | LAZR | 2026-01-16 | 486 | 0.9648 | ||||||||||||
| 2024-09-17 | 09:53:44 | LAZR | 2026-01-16 | 486 | 0.9648 | ||||||||||||
| 2024-09-17 | 09:53:44 | LAZR | 2026-01-16 | 486 | 0.9648 | ||||||||||||
| 2024-09-17 | 09:53:44 | LAZR | 2026-01-16 | 486 | 0.9648 | ||||||||||||
| 2024-09-17 | 09:53:44 | LAZR | 2026-01-16 | 486 | 0.9648 | ||||||||||||
| 2024-09-17 | 09:53:44 | LAZR | 2026-01-16 | 486 | 0.9648 | ||||||||||||
| 2024-09-17 | 09:53:44 | LAZR | 2026-01-16 | 486 | 0.9648 | ||||||||||||
| 2024-09-17 | 09:53:44 | LAZR | 2026-01-16 | 486 | 0.9648 | ||||||||||||
| 2024-09-17 | 09:49:24 | LAZR | 2024-10-18 | 31 | 0.95315 | ||||||||||||
| 2024-09-17 | 09:49:24 | LAZR | 2024-10-18 | 31 | 0.95315 | ||||||||||||
| 2024-09-17 | 09:49:21 | LAZR | 2024-10-18 | 31 | 0.95315 | ||||||||||||
| 2024-09-17 | 09:49:21 | LAZR | 2024-10-18 | 31 | 0.95315 | ||||||||||||
| 2024-09-17 | 09:49:21 | LAZR | 2024-10-18 | 31 | 0.95315 | ||||||||||||
| 2024-09-16 | 15:21:25 | LAZR | 2026-01-16 | 487 | 0.9358 | ||||||||||||
| 2024-09-16 | 15:21:21 | LAZR | 2026-01-16 | 487 | 0.9358 | ||||||||||||
| 2024-09-16 | 15:21:19 | LAZR | 2026-01-16 | 487 | 0.9358 | ||||||||||||
| 2024-09-16 | 15:21:15 | LAZR | 2026-01-16 | 487 | 0.9358 | ||||||||||||
| 2024-09-16 | 15:21:15 | LAZR | 2026-01-16 | 487 | 0.9358 | ||||||||||||
| 2024-09-16 | 15:11:07 | LAZR | 2024-09-20 | 4 | 0.93405 | ||||||||||||
| 2024-09-16 | 15:05:04 | LAZR | 2024-09-20 | 4 | 0.9277 | ||||||||||||
| 2024-09-16 | 14:51:11 | LAZR | 2026-01-16 | 487 | 0.91845 | ||||||||||||
| 2024-09-16 | 14:38:40 | LAZR | 2024-09-20 | 4 | 0.9156 | ||||||||||||
| 2024-09-16 | 14:08:02 | LAZR | 2026-01-16 | 487 | 0.90065 | ||||||||||||
| 2024-09-16 | 12:45:41 | LAZR | 2024-10-18 | 32 | 0.8984 | ||||||||||||
| 2024-09-16 | 09:57:16 | LAZR | 2026-01-16 | 487 | 0.8382 | ||||||||||||
| 2024-09-16 | 09:57:13 | LAZR | 2026-01-16 | 487 | 0.8382 | ||||||||||||
| 2024-09-16 | 09:57:13 | LAZR | 2026-01-16 | 487 | 0.8382 | ||||||||||||
| 2024-09-16 | 09:57:13 | LAZR | 2026-01-16 | 487 | 0.8382 | ||||||||||||
| 2024-09-16 | 09:57:13 | LAZR | 2026-01-16 | 487 | 0.8382 | ||||||||||||
| 2024-09-16 | 09:57:13 | LAZR | 2026-01-16 | 487 | 0.8382 | ||||||||||||
| 2024-09-16 | 09:57:07 | LAZR | 2026-01-16 | 487 | 0.83765 | ||||||||||||
| 2024-09-16 | 09:57:07 | LAZR | 2026-01-16 | 487 | 0.83765 | ||||||||||||
| 2024-09-16 | 09:37:39 | LAZR | 2026-01-16 | 487 | 0.83535 | ||||||||||||
| 2024-09-16 | 09:37:32 | LAZR | 2026-01-16 | 487 | 0.83555 | ||||||||||||
| 2024-09-16 | 09:37:32 | LAZR | 2026-01-16 | 487 | 0.83555 | ||||||||||||
| 2024-09-16 | 09:37:32 | LAZR | 2026-01-16 | 487 | 0.83555 | ||||||||||||
| 2024-09-16 | 09:37:32 | LAZR | 2026-01-16 | 487 | 0.83555 | ||||||||||||
| 2024-09-13 | 13:41:15 | LAZR | 2024-09-27 | 14 | 0.8535 | ||||||||||||
| 2024-09-13 | 11:46:52 | LAZR | 2026-01-16 | 490 | 0.8591 | ||||||||||||
| 2024-09-13 | 11:20:11 | LAZR | 2026-01-16 | 490 | 0.85235 | ||||||||||||
| 2024-09-13 | 11:20:02 | LAZR | 2026-01-16 | 490 | 0.85235 | ||||||||||||
| 2024-09-13 | 11:20:02 | LAZR | 2026-01-16 | 490 | 0.85235 | ||||||||||||
| 2024-09-13 | 11:20:02 | LAZR | 2026-01-16 | 490 | 0.85235 | ||||||||||||
| 2024-09-13 | 11:20:02 | LAZR | 2026-01-16 | 490 | 0.85235 | ||||||||||||
| 2024-09-13 | 11:19:36 | LAZR | 2026-01-16 | 490 | 0.8525 | ||||||||||||
| 2024-09-13 | 11:19:36 | LAZR | 2026-01-16 | 490 | 0.8525 | ||||||||||||
| 2024-09-13 | 11:19:36 | LAZR | 2026-01-16 | 490 | 0.8525 | ||||||||||||
| 2024-09-13 | 11:19:36 | LAZR | 2026-01-16 | 490 | 0.8525 | ||||||||||||
| 2024-09-13 | 11:19:36 | LAZR | 2026-01-16 | 490 | 0.8525 | ||||||||||||
| 2024-09-13 | 11:01:16 | LAZR | 2025-01-17 | 126 | 0.84255 | ||||||||||||
| 2024-09-12 | 11:19:47 | LAZR | 2024-11-15 | 64 | 0.7873 | ||||||||||||
| 2024-09-12 | 11:14:51 | LAZR | 2026-01-16 | 491 | 0.78985 | ||||||||||||
| 2024-09-12 | 11:14:51 | LAZR | 2026-01-16 | 491 | 0.78985 | ||||||||||||
| 2024-09-12 | 11:14:51 | LAZR | 2026-01-16 | 491 | 0.78985 | ||||||||||||
| 2024-09-12 | 11:14:51 | LAZR | 2026-01-16 | 491 | 0.78985 | ||||||||||||
| 2024-09-12 | 11:14:51 | LAZR | 2026-01-16 | 491 | 0.78985 | ||||||||||||
| 2024-09-12 | 11:14:51 | LAZR | 2026-01-16 | 491 | 0.78985 | ||||||||||||
| 2024-09-11 | 15:57:51 | LAZR | 2025-01-17 | 128 | 0.76325 | ||||||||||||
| 2024-09-11 | 15:56:53 | LAZR | 2025-01-17 | 128 | 0.76225 | ||||||||||||
| 2024-09-11 | 15:14:30 | LAZR | 2026-01-16 | 492 | 0.76465 | ||||||||||||
| 2024-09-11 | 15:14:30 | LAZR | 2026-01-16 | 492 | 0.76465 | ||||||||||||
| 2024-09-11 | 15:14:26 | LAZR | 2026-01-16 | 492 | 0.76465 | ||||||||||||
| 2024-09-11 | 15:14:26 | LAZR | 2026-01-16 | 492 | 0.76465 | ||||||||||||
| 2024-09-11 | 15:14:26 | LAZR | 2026-01-16 | 492 | 0.76465 | ||||||||||||
| 2024-09-11 | 14:45:15 | LAZR | 2026-01-16 | 492 | 0.7768 | ||||||||||||
| 2024-09-11 | 14:45:15 | LAZR | 2026-01-16 | 492 | 0.7768 | ||||||||||||
| 2024-09-11 | 14:39:42 | LAZR | 2026-01-16 | 492 | 0.7774 | ||||||||||||
| 2024-09-11 | 14:39:27 | LAZR | 2026-01-16 | 492 | 0.7769 | ||||||||||||
| 2024-09-11 | 14:16:19 | LAZR | 2025-01-17 | 128 | 0.7649 | ||||||||||||
| 2024-09-10 | 15:19:50 | LAZR | 2025-01-17 | 129 | 0.75345 | ||||||||||||
| 2024-09-10 | 14:54:26 | LAZR | 2024-11-15 | 66 | 0.7615 | ||||||||||||
| 2024-09-09 | 10:55:57 | LAZR | 2026-01-16 | 494 | 0.8177 | SSR | |||||||||||
| 2024-09-09 | 10:55:57 | LAZR | 2026-01-16 | 494 | 0.8177 | SSR | |||||||||||
| 2024-09-06 | 15:29:39 | LAZR | 2024-09-27 | 21 | 0.8094 | SSR | |||||||||||
| 2024-09-06 | 15:06:41 | LAZR | 2025-02-21 | 168 | 0.80665 | SSR | |||||||||||
| 2024-09-06 | 15:06:41 | LAZR | 2025-02-21 | 168 | 0.80665 | SSR | |||||||||||
| 2024-09-05 | 13:14:42 | LAZR | 2024-10-18 | 43 | 0.88205 | SSR | |||||||||||
| 2024-09-05 | 13:13:22 | LAZR | 2025-02-21 | 169 | 0.882999 | ||||||||||||
| 2024-09-05 | 12:57:01 | LAZR | 2024-10-18 | 43 | 0.9228 | ||||||||||||
| 2024-09-05 | 10:59:07 | LAZR | 2024-10-18 | 43 | 0.95145 | ||||||||||||
| 2024-09-05 | 10:59:07 | LAZR | 2024-10-18 | 43 | 0.95145 | ||||||||||||
| 2024-09-05 | 10:59:07 | LAZR | 2024-10-18 | 43 | 0.95145 | ||||||||||||
| 2024-09-05 | 10:42:38 | LAZR | 2024-10-18 | 43 | 0.96325 | ||||||||||||
| 2024-09-05 | 10:42:38 | LAZR | 2024-10-18 | 43 | 0.96325 | ||||||||||||
| 2024-09-04 | 14:03:30 | LAZR | 2026-01-16 | 499 | 0.96595 | ||||||||||||
| 2024-09-04 | 14:03:31 | LAZR | 2026-01-16 | 499 | 0.96595 | ||||||||||||
| 2024-09-03 | 15:47:53 | LAZR | 2025-02-21 | 171 | 0.9717 | ||||||||||||
| 2024-09-03 | 11:09:09 | LAZR | 2025-02-21 | 171 | 0.9746 | ||||||||||||
| 2024-09-03 | 11:09:09 | LAZR | 2025-02-21 | 171 | 0.9746 | ||||||||||||
| 2024-09-03 | 11:01:37 | LAZR | 2024-09-06 | 3 | 0.97325 | ||||||||||||
| 2024-08-30 | 15:50:00 | LAZR | 2024-08-30 | 0 | 1.005 | ||||||||||||
| 2024-08-30 | 13:52:22 | LAZR | 2024-08-30 | 0 | 1.015 | ||||||||||||
| 2024-08-29 | 14:37:44 | LAZR | 2024-09-20 | 22 | 1.035 | ||||||||||||
| 2024-08-29 | 10:04:52 | LAZR | 2024-08-30 | 1 | 1.025 | ||||||||||||
| 2024-08-29 | 09:59:44 | LAZR | 2025-01-17 | 141 | 1.025 | ||||||||||||
| 2024-08-29 | 09:59:44 | LAZR | 2025-01-17 | 141 | 1.025 | ||||||||||||
| 2024-08-29 | 09:59:44 | LAZR | 2025-01-17 | 141 | 1.025 | ||||||||||||
| 2024-08-29 | 09:59:18 | LAZR | 2024-10-18 | 50 | 1.025 | ||||||||||||
| 2024-08-29 | 09:58:14 | LAZR | 2024-10-18 | 50 | 1.035 | ||||||||||||
| 2024-08-28 | 15:18:23 | LAZR | 2024-10-18 | 51 | 1.01206 | ||||||||||||
| 2024-08-28 | 15:18:23 | LAZR | 2024-10-18 | 51 | 1.01206 | ||||||||||||
| 2024-08-28 | 13:20:00 | LAZR | 2024-08-30 | 2 | 0.99585 | ||||||||||||
| 2024-08-28 | 13:20:00 | LAZR | 2024-08-30 | 2 | 0.99585 | ||||||||||||
| 2024-08-28 | 12:20:46 | LAZR | 2024-10-18 | 51 | 0.9851 | ||||||||||||
| 2024-08-28 | 12:20:46 | LAZR | 2024-10-18 | 51 | 0.9851 | ||||||||||||
| 2024-08-28 | 12:20:46 | LAZR | 2024-10-18 | 51 | 0.9851 | ||||||||||||
| 2024-08-28 | 12:20:46 | LAZR | 2024-10-18 | 51 | 0.9851 | ||||||||||||
| 2024-08-28 | 12:20:46 | LAZR | 2024-10-18 | 51 | 0.9851 | ||||||||||||
| 2024-08-28 | 12:20:46 | LAZR | 2024-10-18 | 51 | 0.9851 | ||||||||||||
| 2024-08-28 | 12:19:23 | LAZR | 2024-08-30 | 2 | 0.98965 | ||||||||||||
| 2024-08-28 | 12:19:23 | LAZR | 2024-08-30 | 2 | 0.98965 | ||||||||||||
| 2024-08-28 | 12:18:33 | LAZR | 2024-10-18 | 51 | 0.9824 | ||||||||||||
| 2024-08-28 | 12:18:25 | LAZR | 2024-10-18 | 51 | 0.983353 | ||||||||||||
| 2024-08-28 | 12:16:55 | LAZR | 2024-08-30 | 2 | 1.035 | ||||||||||||
| 2024-08-28 | 09:30:00 | LAZR | 2025-01-17 | 142 | 1.03 | ||||||||||||
| 2024-08-27 | 11:23:40 | LAZR | 2025-01-17 | 143 | 0.99945 | ||||||||||||
| 2024-08-26 | 15:45:47 | LAZR | 2025-01-17 | 144 | 1.055 | ||||||||||||
| 2024-08-26 | 15:45:47 | LAZR | 2025-01-17 | 144 | 1.055 | ||||||||||||
| 2024-08-26 | 15:45:47 | LAZR | 2025-01-17 | 144 | 1.055 | ||||||||||||
| 2024-08-26 | 15:45:47 | LAZR | 2025-01-17 | 144 | 1.055 | ||||||||||||
| 2024-08-26 | 15:45:47 | LAZR | 2025-01-17 | 144 | 1.055 | ||||||||||||
| 2024-08-26 | 15:45:47 | LAZR | 2025-01-17 | 144 | 1.055 | ||||||||||||
| 2024-08-26 | 15:45:47 | LAZR | 2025-01-17 | 144 | 1.055 | ||||||||||||
| 2024-08-26 | 15:45:47 | LAZR | 2025-01-17 | 144 | 1.055 | ||||||||||||
| 2024-08-26 | 15:45:47 | LAZR | 2025-01-17 | 144 | 1.055 | ||||||||||||
| 2024-08-26 | 15:45:47 | LAZR | 2025-01-17 | 144 | 1.055 | ||||||||||||
| 2024-08-26 | 15:43:54 | LAZR | 2026-01-16 | 508 | 1.055 | ||||||||||||
| 2024-08-26 | 15:43:54 | LAZR | 2026-01-16 | 508 | 1.055 | ||||||||||||
| 2024-08-26 | 15:42:44 | LAZR | 2025-01-17 | 144 | 1.055 | ||||||||||||
| 2024-08-26 | 15:42:44 | LAZR | 2025-01-17 | 144 | 1.055 | ||||||||||||
| 2024-08-26 | 15:42:44 | LAZR | 2025-01-17 | 144 | 1.055 | ||||||||||||
| 2024-08-26 | 15:12:42 | LAZR | 2026-01-16 | 508 | 1.045 | ||||||||||||
| 2024-08-26 | 10:18:23 | LAZR | 2025-01-17 | 144 | 1.015 | ||||||||||||
| 2024-08-26 | 10:18:23 | LAZR | 2025-01-17 | 144 | 1.015 | ||||||||||||
| 2024-08-26 | 10:18:23 | LAZR | 2025-01-17 | 144 | 1.015 | ||||||||||||
| 2024-08-26 | 10:18:23 | LAZR | 2025-01-17 | 144 | 1.015 | ||||||||||||
| 2024-08-26 | 10:18:23 | LAZR | 2025-01-17 | 144 | 1.015 | ||||||||||||
| 2024-08-26 | 10:17:33 | LAZR | 2026-01-16 | 508 | 1.015 | ||||||||||||
| 2024-08-23 | 10:35:20 | LAZR | 2026-01-16 | 511 | 1.005 | ||||||||||||
| 2024-08-23 | 10:17:22 | LAZR | 2026-01-16 | 511 | 0.99535 | ||||||||||||
| 2024-08-23 | 09:46:21 | LAZR | 2024-08-23 | 0 | 0.97315 | ||||||||||||
| 2024-08-23 | 09:46:21 | LAZR | 2024-08-23 | 0 | 0.97315 | ||||||||||||
| 2024-08-22 | 09:32:32 | LAZR | 2024-08-30 | 8 | 0.97975 | ||||||||||||
| 2024-08-21 | 15:56:20 | LAZR | 2025-01-17 | 149 | 0.97675 | ||||||||||||
| 2024-08-21 | 15:56:20 | LAZR | 2025-01-17 | 149 | 0.97675 | ||||||||||||
| 2024-08-21 | 15:52:40 | LAZR | 2026-01-16 | 513 | 0.9783 | ||||||||||||
| 2024-08-21 | 15:31:09 | LAZR | 2026-01-16 | 513 | 0.9735 | ||||||||||||
| 2024-08-21 | 15:31:09 | LAZR | 2026-01-16 | 513 | 0.9735 | ||||||||||||
| 2024-08-21 | 15:29:20 | LAZR | 2024-11-15 | 86 | 0.97695 | ||||||||||||
| 2024-08-21 | 15:29:20 | LAZR | 2024-11-15 | 86 | 0.97695 | ||||||||||||
| 2024-08-21 | 15:29:20 | LAZR | 2024-11-15 | 86 | 0.97695 | ||||||||||||
| 2024-08-21 | 15:29:20 | LAZR | 2024-11-15 | 86 | 0.97695 | ||||||||||||
| 2024-08-21 | 15:12:04 | LAZR | 2024-08-23 | 2 | 0.96585 | ||||||||||||
| 2024-08-21 | 15:12:04 | LAZR | 2024-08-23 | 2 | 0.96585 | ||||||||||||
| 2024-08-21 | 15:00:14 | LAZR | 2024-08-23 | 2 | 0.9688 | ||||||||||||
| 2024-08-21 | 14:46:32 | LAZR | 2024-08-23 | 2 | 0.9675 | ||||||||||||
| 2024-08-21 | 14:46:32 | LAZR | 2024-08-23 | 2 | 0.9675 | ||||||||||||
| 2024-08-21 | 13:16:13 | LAZR | 2024-08-23 | 2 | 0.9631 | ||||||||||||
| 2024-08-21 | 09:56:11 | LAZR | 2024-08-23 | 2 | 0.91275 | ||||||||||||
| 2024-08-21 | 09:53:21 | LAZR | 2024-08-23 | 2 | 0.9038 | ||||||||||||
| 2024-08-20 | 14:04:39 | LAZR | 2026-01-16 | 514 | 0.98205 | ||||||||||||
| 2024-08-20 | 13:12:02 | LAZR | 2024-08-23 | 3 | 0.9753 | ||||||||||||
| 2024-08-20 | 13:12:02 | LAZR | 2024-08-23 | 3 | 0.9753 | ||||||||||||
| 2024-08-20 | 10:17:10 | LAZR | 2024-11-15 | 87 | 1.005 | ||||||||||||
| 2024-08-20 | 10:17:10 | LAZR | 2024-11-15 | 87 | 1.005 | ||||||||||||
| 2024-08-19 | 09:58:03 | LAZR | 2024-11-15 | 88 | 1.045 | ||||||||||||
| 2024-08-19 | 09:58:03 | LAZR | 2024-11-15 | 88 | 1.045 | ||||||||||||
| 2024-08-19 | 09:58:03 | LAZR | 2024-11-15 | 88 | 1.045 | ||||||||||||
| 2024-08-16 | 14:34:55 | LAZR | 2024-08-16 | 0 | 1.075 | ||||||||||||
| 2024-08-16 | 13:50:19 | LAZR | 2026-01-16 | 518 | 1.055 | ||||||||||||
| 2024-08-16 | 11:41:50 | LAZR | 2024-11-15 | 91 | 1.075 | ||||||||||||
| 2024-08-16 | 11:41:50 | LAZR | 2024-11-15 | 91 | 1.075 | ||||||||||||
| 2024-08-16 | 11:41:50 | LAZR | 2024-11-15 | 91 | 1.075 | ||||||||||||
| 2024-08-16 | 11:41:50 | LAZR | 2024-11-15 | 91 | 1.075 | ||||||||||||
| 2024-08-16 | 11:41:11 | LAZR | 2024-11-15 | 91 | 1.075 | ||||||||||||
| 2024-08-16 | 11:41:11 | LAZR | 2024-11-15 | 91 | 1.075 | ||||||||||||
| 2024-08-16 | 11:41:11 | LAZR | 2024-11-15 | 91 | 1.075 | ||||||||||||
| 2024-08-16 | 11:41:11 | LAZR | 2024-11-15 | 91 | 1.075 | ||||||||||||
| 2024-08-16 | 11:41:11 | LAZR | 2024-11-15 | 91 | 1.075 | ||||||||||||
| 2024-08-16 | 11:10:01 | LAZR | 2025-01-17 | 154 | 1.035 | ||||||||||||
| 2024-08-16 | 11:10:01 | LAZR | 2025-01-17 | 154 | 1.035 | ||||||||||||
| 2024-08-16 | 11:10:01 | LAZR | 2025-01-17 | 154 | 1.035 | ||||||||||||
| 2024-08-16 | 10:39:54 | LAZR | 2026-01-16 | 518 | 1.045 | ||||||||||||
| 2024-08-16 | 09:57:26 | LAZR | 2026-01-16 | 518 | 1.015 | ||||||||||||
| 2024-08-16 | 09:36:26 | LAZR | 2025-02-21 | 189 | 0.96435 | ||||||||||||
| 2024-08-16 | 09:36:26 | LAZR | 2025-02-21 | 189 | 0.96435 | ||||||||||||
| 2024-08-16 | 09:36:15 | LAZR | 2025-02-21 | 189 | 0.96269 | ||||||||||||
| 2024-08-16 | 09:30:47 | LAZR | 2026-01-16 | 518 | 0.95475 | ||||||||||||
| 2024-08-16 | 09:30:47 | LAZR | 2026-01-16 | 518 | 0.95475 | ||||||||||||
| 2024-08-16 | 09:30:15 | LAZR | 2024-08-16 | 0 | 0.95235 | ||||||||||||
| 2024-08-15 | 13:32:41 | LAZR | 2026-01-16 | 519 | 0.99795 | ||||||||||||
| 2024-08-15 | 13:32:24 | LAZR | 2025-01-17 | 155 | 0.99795 | ||||||||||||
| 2024-08-15 | 13:32:16 | LAZR | 2026-01-16 | 519 | 0.99795 | ||||||||||||
| 2024-08-15 | 13:32:16 | LAZR | 2026-01-16 | 519 | 0.99795 | ||||||||||||
| 2024-08-15 | 13:32:16 | LAZR | 2026-01-16 | 519 | 0.99795 | ||||||||||||
| 2024-08-15 | 13:32:16 | LAZR | 2026-01-16 | 519 | 0.99795 | ||||||||||||
| 2024-08-15 | 13:32:16 | LAZR | 2026-01-16 | 519 | 0.99795 | ||||||||||||
| 2024-08-15 | 13:32:16 | LAZR | 2026-01-16 | 519 | 0.99795 | ||||||||||||
| 2024-08-15 | 13:32:16 | LAZR | 2026-01-16 | 519 | 0.99795 | ||||||||||||
| 2024-08-15 | 13:32:16 | LAZR | 2026-01-16 | 519 | 0.99795 | ||||||||||||
| 2024-08-15 | 13:31:37 | LAZR | 2026-01-16 | 519 | 0.99795 | ||||||||||||
| 2024-08-15 | 13:31:37 | LAZR | 2026-01-16 | 519 | 0.99795 | ||||||||||||
| 2024-08-15 | 13:31:37 | LAZR | 2026-01-16 | 519 | 0.99795 | ||||||||||||
| 2024-08-15 | 13:31:37 | LAZR | 2026-01-16 | 519 | 0.99795 | ||||||||||||
| 2024-08-15 | 13:31:37 | LAZR | 2026-01-16 | 519 | 0.99795 | ||||||||||||
| 2024-08-15 | 13:31:37 | LAZR | 2026-01-16 | 519 | 0.99795 | ||||||||||||
| 2024-08-15 | 13:31:37 | LAZR | 2026-01-16 | 519 | 0.99795 | ||||||||||||
| 2024-08-15 | 13:30:07 | LAZR | 2024-08-16 | 1 | 0.99785 | ||||||||||||
| 2024-08-15 | 12:17:25 | LAZR | 2025-01-17 | 155 | 0.98205 | ||||||||||||
| 2024-08-15 | 12:17:25 | LAZR | 2025-01-17 | 155 | 0.98205 | ||||||||||||
| 2024-08-15 | 12:17:25 | LAZR | 2025-01-17 | 155 | 0.98205 | ||||||||||||
| 2024-08-15 | 11:55:40 | LAZR | 2026-01-16 | 519 | 0.97775 | ||||||||||||
| 2024-08-15 | 11:55:40 | LAZR | 2026-01-16 | 519 | 0.97775 | ||||||||||||
| 2024-08-15 | 11:55:40 | LAZR | 2026-01-16 | 519 | 0.97775 | ||||||||||||
| 2024-08-14 | 11:29:23 | LAZR | 2024-08-23 | 9 | 0.9577 | ||||||||||||
| 2024-08-14 | 09:45:25 | LAZR | 2026-01-16 | 520 | 0.952 | ||||||||||||
| 2024-08-13 | 12:01:25 | LAZR | 2025-01-17 | 157 | 0.9385 | SSR | |||||||||||
| 2024-08-13 | 12:01:25 | LAZR | 2025-01-17 | 157 | 0.9385 | SSR | |||||||||||
| 2024-08-13 | 11:59:34 | LAZR | 2025-01-17 | 157 | 0.9418 | SSR | |||||||||||
| 2024-08-13 | 11:59:16 | LAZR | 2025-01-17 | 157 | 0.94485 | SSR | |||||||||||
| 2024-08-13 | 11:59:16 | LAZR | 2025-01-17 | 157 | 0.94485 | SSR | |||||||||||
| 2024-08-13 | 11:58:49 | LAZR | 2025-01-17 | 157 | 0.94565 | SSR | |||||||||||
| 2024-08-13 | 11:58:49 | LAZR | 2025-01-17 | 157 | 0.94565 | SSR | |||||||||||
| 2024-08-13 | 11:58:49 | LAZR | 2025-01-17 | 157 | 0.94565 | SSR | |||||||||||
| 2024-08-13 | 10:57:22 | LAZR | 2025-01-17 | 157 | 0.96335 | SSR | |||||||||||
| 2024-08-13 | 10:57:22 | LAZR | 2025-01-17 | 157 | 0.96335 | SSR | |||||||||||
| 2024-08-12 | 15:41:56 | LAZR | 2025-01-17 | 158 | 0.886898 | SSR | |||||||||||
| 2024-08-12 | 11:59:17 | LAZR | 2024-08-16 | 4 | 0.8266 | SSR | |||||||||||
| 2024-08-12 | 11:38:33 | LAZR | 2025-02-21 | 193 | 0.806 | SSR | |||||||||||
| 2024-08-12 | 11:38:12 | LAZR | 2025-02-21 | 193 | 0.81005 | SSR | |||||||||||
| 2024-08-09 | 15:52:22 | LAZR | 2025-01-17 | 161 | 0.89425 | ||||||||||||
| 2024-08-09 | 15:52:22 | LAZR | 2025-01-17 | 161 | 0.89425 | ||||||||||||
| 2024-08-09 | 12:00:42 | LAZR | 2025-01-17 | 161 | 0.975602 | ||||||||||||
| 2024-08-09 | 12:00:42 | LAZR | 2025-01-17 | 161 | 0.9756 | ||||||||||||
| 2024-08-09 | 11:23:45 | LAZR | 2026-01-16 | 525 | 1.025 | ||||||||||||
| 2024-08-09 | 11:23:45 | LAZR | 2026-01-16 | 525 | 1.025 | ||||||||||||
| 2024-08-09 | 11:23:18 | LAZR | 2026-01-16 | 525 | 1.025 | ||||||||||||
| 2024-08-09 | 10:50:30 | LAZR | 2025-01-17 | 161 | 1.055 | ||||||||||||
| 2024-08-09 | 10:46:19 | LAZR | 2024-08-16 | 7 | 1.055 | ||||||||||||
| 2024-08-09 | 10:46:19 | LAZR | 2024-08-23 | 14 | 1.055 | ||||||||||||
| 2024-08-09 | 10:46:17 | LAZR | 2024-08-16 | 7 | 1.055 | ||||||||||||
| 2024-08-09 | 10:46:17 | LAZR | 2024-08-23 | 14 | 1.055 | ||||||||||||
| 2024-08-09 | 09:59:17 | LAZR | 2026-01-16 | 525 | 1.035 | ||||||||||||
| 2024-08-09 | 09:59:11 | LAZR | 2026-01-16 | 525 | 1.035 | ||||||||||||
| 2024-08-09 | 09:30:06 | LAZR | 2024-11-15 | 98 | 0.9545 | ||||||||||||
| 2024-08-08 | 15:43:48 | LAZR | 2026-01-16 | 526 | 0.93065 | SSR | |||||||||||
| 2024-08-08 | 15:43:41 | LAZR | 2026-01-16 | 526 | 0.93065 | SSR | |||||||||||
| 2024-08-08 | 14:52:10 | LAZR | 2026-01-16 | 526 | 0.91995 | SSR | |||||||||||
| 2024-08-08 | 14:52:10 | LAZR | 2026-01-16 | 526 | 0.91995 | SSR | |||||||||||
| 2024-08-08 | 14:52:10 | LAZR | 2026-01-16 | 526 | 0.91995 | SSR | |||||||||||
| 2024-08-08 | 14:52:10 | LAZR | 2026-01-16 | 526 | 0.91995 | SSR | |||||||||||
| 2024-08-08 | 14:52:10 | LAZR | 2026-01-16 | 526 | 0.91995 | SSR | |||||||||||
| 2024-08-08 | 14:52:10 | LAZR | 2026-01-16 | 526 | 0.91995 | SSR | |||||||||||
| 2024-08-08 | 14:52:10 | LAZR | 2026-01-16 | 526 | 0.91995 | SSR | |||||||||||
| 2024-08-08 | 14:52:10 | LAZR | 2026-01-16 | 526 | 0.91995 | SSR | |||||||||||
| 2024-08-08 | 14:48:23 | LAZR | 2026-01-16 | 526 | 0.92005 | SSR | |||||||||||
| 2024-08-08 | 14:48:23 | LAZR | 2026-01-16 | 526 | 0.92005 | SSR | |||||||||||
| 2024-08-08 | 14:48:23 | LAZR | 2026-01-16 | 526 | 0.92005 | SSR | |||||||||||
| 2024-08-08 | 14:48:23 | LAZR | 2026-01-16 | 526 | 0.92005 | SSR | |||||||||||
| 2024-08-08 | 14:48:23 | LAZR | 2026-01-16 | 526 | 0.92005 | SSR | |||||||||||
| 2024-08-08 | 13:59:29 | LAZR | 2026-01-16 | 526 | 0.90205 | SSR | |||||||||||
| 2024-08-08 | 11:53:54 | LAZR | 2026-01-16 | 526 | 0.89705 | SSR | |||||||||||
| 2024-08-08 | 11:22:39 | LAZR | 2026-01-16 | 526 | 0.91575 | SSR | |||||||||||
| 2024-08-08 | 11:22:39 | LAZR | 2026-01-16 | 526 | 0.91575 | SSR | |||||||||||
| 2024-08-08 | 11:19:47 | LAZR | 2026-01-16 | 526 | 0.91615 | SSR | |||||||||||
| 2024-08-08 | 11:19:47 | LAZR | 2026-01-16 | 526 | 0.91615 | SSR | |||||||||||
| 2024-08-08 | 11:19:35 | LAZR | 2025-01-17 | 162 | 0.91615 | SSR | |||||||||||
| 2024-08-08 | 11:19:35 | LAZR | 2025-01-17 | 162 | 0.91615 | SSR | |||||||||||
| 2024-08-08 | 11:19:35 | LAZR | 2025-01-17 | 162 | 0.91615 | SSR | |||||||||||
| 2024-08-08 | 11:18:55 | LAZR | 2025-01-17 | 162 | 0.9164 | SSR | |||||||||||
| 2024-08-08 | 11:12:22 | LAZR | 2026-01-16 | 526 | 0.914747 | SSR | |||||||||||
| 2024-08-08 | 11:04:48 | LAZR | 2025-01-17 | 162 | 0.918252 | SSR | |||||||||||
| 2024-08-08 | 10:53:10 | LAZR | 2025-01-17 | 162 | 0.92055 | SSR | |||||||||||
| 2024-08-08 | 10:53:10 | LAZR | 2025-01-17 | 162 | 0.92055 | SSR | |||||||||||
| 2024-08-08 | 10:53:10 | LAZR | 2025-01-17 | 162 | 0.92055 | SSR | |||||||||||
| 2024-08-08 | 10:47:31 | LAZR | 2024-09-20 | 43 | 0.91555 | SSR | |||||||||||
| 2024-08-08 | 10:01:46 | LAZR | 2025-01-17 | 162 | 0.9142 | SSR | |||||||||||
| 2024-08-08 | 10:01:46 | LAZR | 2025-01-17 | 162 | 0.9142 | SSR | |||||||||||
| 2024-08-07 | 15:23:52 | LAZR | 2025-02-21 | 198 | 0.87435 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 15:23:52 | LAZR | 2025-02-21 | 198 | 0.87435 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 15:23:52 | LAZR | 2025-02-21 | 198 | 0.87435 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 14:07:44 | LAZR | 2026-01-16 | 527 | 0.903952 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 14:06:50 | LAZR | 2026-01-16 | 527 | 0.89735 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 14:06:30 | LAZR | 2025-01-17 | 163 | 0.8978 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 14:05:11 | LAZR | 2026-01-16 | 527 | 0.882569 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 13:58:17 | LAZR | 2024-09-06 | 30 | 0.9153 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 13:53:43 | LAZR | 2024-11-15 | 100 | 0.91655 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 13:44:32 | LAZR | 2024-11-15 | 100 | 0.92015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 13:44:12 | LAZR | 2024-08-16 | 9 | 0.93695 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 13:37:38 | LAZR | 2026-01-16 | 527 | 0.97005 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 13:37:30 | LAZR | 2026-01-16 | 527 | 0.97005 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:46:29 | LAZR | 2026-01-16 | 527 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:46:29 | LAZR | 2026-01-16 | 527 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:42:49 | LAZR | 2026-01-16 | 527 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:42:49 | LAZR | 2026-01-16 | 527 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:20:15 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:20:15 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:17:54 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:16:20 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:15:39 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:15:33 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:15:33 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:15:33 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:15:33 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:11:31 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:11:31 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:11:31 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:07:54 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:07:54 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:06:58 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:06:58 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:06:58 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:04:21 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:04:16 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:04:16 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:04:16 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:03:38 | LAZR | 2024-11-15 | 100 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:54:47 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:54:47 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:54:47 | LAZR | 2025-01-17 | 163 | 1.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:44:38 | LAZR | 2024-08-16 | 9 | 1.03524 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:43:08 | LAZR | 2024-08-16 | 9 | 1.055 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:43:08 | LAZR | 2024-08-16 | 9 | 1.055 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:43:03 | LAZR | 2024-08-16 | 9 | 1.055 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:39:06 | LAZR | 2026-01-16 | 527 | 1.075 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:38:31 | LAZR | 2026-01-16 | 527 | 1.075 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:22:22 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:22:22 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:22:22 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:22:22 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:22:22 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:22:22 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:22:22 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:22:22 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:18:54 | LAZR | 2026-01-16 | 527 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:18:38 | LAZR | 2026-01-16 | 527 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:17:52 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:17:52 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:17:52 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:17:52 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:17:52 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:17:01 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:17:01 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:17:01 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:15:47 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:15:25 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:15:06 | LAZR | 2026-01-16 | 527 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:12:58 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:12:58 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:12:49 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:56:58 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:56:58 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:56:58 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:56:58 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:56:58 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:55:54 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:53:21 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:53:22 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:52:22 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:52:06 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:51:41 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:51:35 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:51:35 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:51:12 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:47:40 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:47:06 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:47:06 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:47:02 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:47:01 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:47:02 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:47:01 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:47:01 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:47:01 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:46:56 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:46:55 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:46:56 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:46:56 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:46:55 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:46:50 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:46:48 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:46:29 | LAZR | 2026-01-16 | 527 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:46:26 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:46:25 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:46:21 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:46:12 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:46:12 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:46:12 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:46:12 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:46:12 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:46:10 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:46:08 | LAZR | 2025-01-17 | 163 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:50:46 | LAZR | 2024-08-16 | 9 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:50:46 | LAZR | 2024-08-16 | 9 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:47:07 | LAZR | 2024-11-15 | 100 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:41:23 | LAZR | 2024-08-16 | 9 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:41:23 | LAZR | 2024-08-16 | 9 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:41:23 | LAZR | 2024-08-16 | 9 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:41:23 | LAZR | 2024-08-16 | 9 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:41:23 | LAZR | 2024-08-16 | 9 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:40:57 | LAZR | 2024-08-16 | 9 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:40:57 | LAZR | 2024-08-16 | 9 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:40:32 | LAZR | 2024-08-16 | 9 | 1.115 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:36:54 | LAZR | 2025-01-17 | 163 | 1.115 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:36:54 | LAZR | 2025-01-17 | 163 | 1.115 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:35:57 | LAZR | 2024-08-16 | 9 | 1.115 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:35:54 | LAZR | 2024-08-16 | 9 | 1.115 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:35:48 | LAZR | 2024-08-16 | 9 | 1.115 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:34:14 | LAZR | 2024-08-16 | 9 | 1.115 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:34:09 | LAZR | 2024-08-16 | 9 | 1.115 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 14:09:11 | LAZR | 2024-08-09 | 3 | 1.405 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 15:12:32 | LAZR | 2024-08-16 | 11 | 1.335 | SSR | |||||||||||
| 2024-08-02 | 14:22:07 | LAZR | 2026-01-16 | 532 | 1.445 | SSR | |||||||||||
| 2024-08-02 | 12:48:29 | LAZR | 2024-08-02 | 0 | 1.445 | SSR | |||||||||||
| 2024-08-02 | 12:48:29 | LAZR | 2024-08-02 | 0 | 1.445 | SSR | |||||||||||
| 2024-08-01 | 15:31:03 | LAZR | 2024-11-15 | 106 | 1.505 | SSR | |||||||||||
| 2024-07-31 | 14:14:49 | LAZR | 2024-08-09 | 9 | 1.655 | ||||||||||||
| 2024-07-29 | 13:41:48 | LAZR | 2024-08-09 | 11 | 1.595 | ||||||||||||
| 2024-07-29 | 13:41:48 | LAZR | 2024-08-09 | 11 | 1.595 | ||||||||||||
| 2024-07-25 | 10:03:37 | LAZR | 2026-01-16 | 540 | 1.625 | ||||||||||||
| 2024-07-25 | 10:03:32 | LAZR | 2025-01-17 | 176 | 1.625 | ||||||||||||
| 2024-07-25 | 09:38:26 | LAZR | 2024-07-26 | 1 | 1.635 | ||||||||||||
| 2024-07-24 | 09:30:04 | LAZR | 2024-11-15 | 114 | 1.685 | ||||||||||||
| 2024-07-16 | 15:53:25 | LAZR | 2024-08-30 | 45 | 2.165 | ||||||||||||
| 2024-07-16 | 15:12:58 | LAZR | 2024-07-19 | 3 | 2.125 | ||||||||||||
| 2024-07-16 | 15:10:53 | LAZR | 2024-08-09 | 24 | 2.125 | ||||||||||||
| 2024-07-16 | 15:08:40 | LAZR | 2024-08-16 | 31 | 2.125 | ||||||||||||
| 2024-07-16 | 15:08:40 | LAZR | 2024-08-16 | 31 | 2.125 | ||||||||||||
| 2024-07-15 | 13:22:43 | LAZR | 2024-08-16 | 32 | 1.955 | ||||||||||||
| 2024-07-15 | 12:43:49 | LAZR | 2024-08-16 | 32 | 1.945 | ||||||||||||
| 2024-07-15 | 12:25:10 | LAZR | 2024-07-26 | 11 | 1.965 | ||||||||||||
| 2024-07-15 | 12:02:29 | LAZR | 2024-07-19 | 4 | 1.935 | ||||||||||||
| 2024-07-15 | 09:38:50 | LAZR | 2024-11-15 | 123 | 1.905 | ||||||||||||
| 2024-07-15 | 09:38:50 | LAZR | 2024-11-15 | 123 | 1.895 | ||||||||||||
| 2024-07-12 | 13:51:45 | LAZR | 2024-08-16 | 35 | 1.885 | ||||||||||||
| 2024-07-12 | 13:51:45 | LAZR | 2024-08-16 | 35 | 1.885 | ||||||||||||
| 2024-07-12 | 13:49:53 | LAZR | 2024-08-16 | 35 | 1.895 | ||||||||||||
| 2024-07-12 | 13:49:53 | LAZR | 2024-08-16 | 35 | 1.895 | ||||||||||||
| 2024-07-12 | 13:49:33 | LAZR | 2024-08-16 | 35 | 1.895 | ||||||||||||
| 2024-07-12 | 13:49:20 | LAZR | 2024-08-16 | 35 | 1.895 | ||||||||||||
| 2024-07-12 | 13:49:20 | LAZR | 2024-08-16 | 35 | 1.895 | ||||||||||||
| 2024-07-12 | 13:47:47 | LAZR | 2024-08-16 | 35 | 1.895 | ||||||||||||
| 2024-07-12 | 13:45:53 | LAZR | 2024-08-16 | 35 | 1.895 | ||||||||||||
| 2024-07-12 | 11:53:46 | LAZR | 2024-07-19 | 7 | 1.83486 | ||||||||||||
| 2024-07-12 | 11:53:46 | LAZR | 2024-07-19 | 7 | 1.835 | ||||||||||||
| 2024-07-12 | 11:51:44 | LAZR | 2024-07-19 | 7 | 1.825 | ||||||||||||
| 2024-07-12 | 11:39:29 | LAZR | 2024-08-16 | 35 | 1.835 | ||||||||||||
| 2024-07-12 | 09:59:08 | LAZR | 2024-07-26 | 14 | 1.825 | ||||||||||||
| 2024-07-11 | 15:59:06 | LAZR | 2026-01-16 | 554 | 1.735 | ||||||||||||
| 2024-07-11 | 11:42:51 | LAZR | 2025-01-17 | 190 | 1.735 | ||||||||||||
| 2024-07-11 | 09:30:01 | LAZR | 2024-11-15 | 127 | 1.725 | ||||||||||||
| 2024-07-10 | 15:16:18 | LAZR | 2024-11-15 | 128 | 1.735 | ||||||||||||
| 2024-07-10 | 15:16:18 | LAZR | 2024-11-15 | 128 | 1.735 | ||||||||||||
| 2024-07-10 | 13:39:53 | LAZR | 2025-01-17 | 191 | 1.705 | ||||||||||||
| 2024-07-10 | 13:08:29 | LAZR | 2024-08-16 | 37 | 1.685 | ||||||||||||
| 2024-07-10 | 13:07:11 | LAZR | 2024-07-26 | 16 | 1.685 | ||||||||||||
| 2024-07-10 | 11:06:54 | LAZR | 2024-08-23 | 44 | 1.565 | ||||||||||||
| 2024-07-10 | 09:45:11 | LAZR | 2024-11-15 | 128 | 1.585 | ||||||||||||
| 2024-07-08 | 11:00:30 | LAZR | 2025-02-21 | 228 | 1.605 | ||||||||||||
| 2024-07-08 | 10:59:35 | LAZR | 2025-02-21 | 228 | 1.605 | ||||||||||||
| 2024-07-08 | 10:59:35 | LAZR | 2025-02-21 | 228 | 1.605 | ||||||||||||
| 2024-07-08 | 10:58:21 | LAZR | 2025-02-21 | 228 | 1.605 | ||||||||||||
| 2024-07-08 | 10:58:21 | LAZR | 2025-02-21 | 228 | 1.605 | ||||||||||||
| 2024-07-08 | 10:58:18 | LAZR | 2025-02-21 | 228 | 1.605 | ||||||||||||
| 2024-07-08 | 10:58:18 | LAZR | 2025-02-21 | 228 | 1.605 | ||||||||||||
| 2024-07-08 | 10:58:12 | LAZR | 2025-02-21 | 228 | 1.605 | ||||||||||||
| 2024-07-01 | 14:01:22 | LAZR | 2024-08-16 | 46 | 1.415 | ||||||||||||
| 2024-07-01 | 09:35:24 | LAZR | 2024-07-12 | 11 | 1.485 | ||||||||||||
| 2024-07-01 | 09:35:24 | LAZR | 2024-07-12 | 11 | 1.485 | ||||||||||||
| 2024-07-01 | 09:32:09 | LAZR | 2024-07-12 | 11 | 1.495 | ||||||||||||
| 2024-07-01 | 09:32:09 | LAZR | 2024-07-12 | 11 | 1.495 | ||||||||||||
| 2024-07-01 | 09:32:09 | LAZR | 2024-07-12 | 11 | 1.495 | ||||||||||||
| 2024-06-26 | 15:48:11 | LAZR | 2025-02-21 | 240 | 1.545 | ||||||||||||
| 2024-06-26 | 15:47:48 | LAZR | 2025-02-21 | 240 | 1.545 | ||||||||||||
| 2024-06-26 | 15:47:48 | LAZR | 2025-02-21 | 240 | 1.545 | ||||||||||||
| 2024-06-26 | 15:47:32 | LAZR | 2025-02-21 | 240 | 1.545 | ||||||||||||
| 2024-06-26 | 15:47:32 | LAZR | 2025-02-21 | 240 | 1.545 | ||||||||||||
| 2024-06-26 | 13:01:10 | LAZR | 2024-06-28 | 2 | 1.435 | ||||||||||||
| 2024-06-17 | 14:46:57 | LAZR | 2024-06-21 | 4 | 1.455 | ||||||||||||
| 2024-06-17 | 14:46:57 | LAZR | 2024-06-21 | 4 | 1.455 | ||||||||||||
| 2024-06-17 | 11:13:16 | LAZR | 2024-11-15 | 151 | 1.435 | ||||||||||||
| 2024-06-17 | 11:13:16 | LAZR | 2024-11-15 | 151 | 1.435 | ||||||||||||
| 2024-06-17 | 11:13:16 | LAZR | 2024-11-15 | 151 | 1.435 | ||||||||||||
| 2024-06-13 | 15:57:04 | LAZR | 2025-01-17 | 218 | 1.395 | ||||||||||||
| 2024-06-13 | 10:09:00 | LAZR | 2024-08-16 | 64 | 1.395 | ||||||||||||
| 2024-06-07 | 09:36:12 | LAZR | 2024-11-15 | 161 | 1.395 | ||||||||||||
| 2024-06-07 | 09:36:12 | LAZR | 2024-11-15 | 161 | 1.395 | ||||||||||||
| 2024-06-07 | 09:34:19 | LAZR | 2024-11-15 | 161 | 1.395 | ||||||||||||
| 2024-06-07 | 09:34:19 | LAZR | 2024-11-15 | 161 | 1.395 | ||||||||||||
| 2024-06-06 | 15:02:14 | LAZR | 2024-06-07 | 1 | 1.445 | ||||||||||||
| 2024-06-05 | 12:56:44 | LAZR | 2024-06-21 | 16 | 1.515 | ||||||||||||
| 2024-06-05 | 11:51:53 | LAZR | 2024-06-14 | 9 | 1.505 | ||||||||||||
| 2024-06-05 | 11:50:28 | LAZR | 2024-06-14 | 9 | 1.505 | ||||||||||||
| 2024-06-04 | 11:21:24 | LAZR | 2024-08-16 | 73 | 1.525 | ||||||||||||
| 2024-06-04 | 11:21:24 | LAZR | 2024-08-16 | 73 | 1.525 | ||||||||||||
| 2024-06-04 | 10:01:49 | LAZR | 2024-06-07 | 3 | 1.535 | ||||||||||||
| 2024-05-31 | 13:43:41 | LAZR | 2025-01-17 | 231 | 1.585 | SSR | |||||||||||
| 2024-05-31 | 13:43:41 | LAZR | 2025-01-17 | 231 | 1.585 | SSR | |||||||||||
| 2024-05-31 | 11:50:40 | LAZR | 2024-06-07 | 7 | 1.585 | ||||||||||||
| 2024-05-31 | 11:50:40 | LAZR | 2024-06-07 | 7 | 1.585 | ||||||||||||
| 2024-05-31 | 10:09:25 | LAZR | 2025-01-17 | 231 | 1.635 | ||||||||||||
| 2024-05-30 | 13:41:18 | LAZR | 2024-06-14 | 15 | 1.725 | ||||||||||||
| 2024-05-29 | 10:01:36 | LAZR | 2025-01-17 | 233 | 1.585 | ||||||||||||
| 2024-05-28 | 15:34:50 | LAZR | 2026-01-16 | 598 | 1.635 | ||||||||||||
| 2024-05-28 | 15:34:50 | LAZR | 2026-01-16 | 598 | 1.635 | ||||||||||||
| 2024-05-28 | 15:32:18 | LAZR | 2025-01-17 | 234 | 1.635 | ||||||||||||
| 2024-05-28 | 12:15:05 | LAZR | 2024-06-28 | 31 | 1.665 | ||||||||||||
| 2024-05-28 | 11:29:26 | LAZR | 2024-06-21 | 24 | 1.675 | ||||||||||||
| 2024-05-28 | 11:29:11 | LAZR | 2024-06-21 | 24 | 1.675 | ||||||||||||
| 2024-05-28 | 11:28:52 | LAZR | 2024-06-21 | 24 | 1.675 | ||||||||||||
| 2024-05-28 | 11:28:37 | LAZR | 2024-06-21 | 24 | 1.675 | ||||||||||||
| 2024-05-28 | 11:28:21 | LAZR | 2024-06-21 | 24 | 1.675 | ||||||||||||
| 2024-05-28 | 11:28:12 | LAZR | 2024-06-21 | 24 | 1.675 | ||||||||||||
| 2024-05-28 | 11:28:12 | LAZR | 2024-06-21 | 24 | 1.675 | ||||||||||||
| 2024-05-28 | 09:55:22 | LAZR | 2025-01-17 | 234 | 1.705 | ||||||||||||
| 2024-05-24 | 14:07:00 | LAZR | 2024-08-16 | 84 | 1.555 | ||||||||||||
| 2024-05-24 | 10:29:11 | LAZR | 2024-08-16 | 84 | 1.545 | ||||||||||||
| 2024-05-22 | 09:33:59 | LAZR | 2024-05-24 | 2 | 1.595 | ||||||||||||
| 2024-05-21 | 15:52:29 | LAZR | 2024-08-16 | 87 | 1.605 | ||||||||||||
| 2024-05-21 | 12:36:05 | LAZR | 2024-08-16 | 87 | 1.615 | ||||||||||||
| 2024-05-21 | 12:36:07 | LAZR | 2024-08-16 | 87 | 1.615 | ||||||||||||
| 2024-05-21 | 12:36:07 | LAZR | 2024-08-16 | 87 | 1.615 | ||||||||||||
| 2024-05-21 | 12:36:05 | LAZR | 2024-08-16 | 87 | 1.615 | ||||||||||||
| 2024-05-21 | 12:25:32 | LAZR | 2024-08-16 | 87 | 1.605 | ||||||||||||
| 2024-05-21 | 12:25:32 | LAZR | 2024-08-16 | 87 | 1.605 | ||||||||||||
| 2024-05-21 | 11:22:42 | LAZR | 2025-01-17 | 241 | 1.615 | ||||||||||||
| 2024-05-20 | 14:51:56 | LAZR | 2024-06-21 | 32 | 1.755 | ||||||||||||
| 2024-05-20 | 14:08:54 | LAZR | 2024-06-21 | 32 | 1.745 | ||||||||||||
| 2024-05-20 | 14:08:36 | LAZR | 2024-06-21 | 32 | 1.745 | ||||||||||||
| 2024-05-20 | 14:08:18 | LAZR | 2024-06-21 | 32 | 1.755 | ||||||||||||
| 2024-05-20 | 14:08:18 | LAZR | 2024-06-21 | 32 | 1.755 | ||||||||||||
| 2024-05-20 | 14:08:06 | LAZR | 2024-06-21 | 32 | 1.755 | ||||||||||||
| 2024-05-20 | 14:08:06 | LAZR | 2024-06-21 | 32 | 1.755 | ||||||||||||
| 2024-05-20 | 10:39:34 | LAZR | 2024-06-21 | 32 | 1.835 | ||||||||||||
| 2024-05-20 | 10:39:34 | LAZR | 2024-06-21 | 32 | 1.835 | ||||||||||||
| 2024-05-20 | 10:39:34 | LAZR | 2024-06-21 | 32 | 1.835 | ||||||||||||
| 2024-05-20 | 10:17:57 | LAZR | 2024-06-21 | 32 | 1.885 | ||||||||||||
| 2024-05-20 | 10:17:57 | LAZR | 2024-06-21 | 32 | 1.885 | ||||||||||||
| 2024-05-20 | 10:17:57 | LAZR | 2024-06-21 | 32 | 1.885 | ||||||||||||
| 2024-05-17 | 14:29:23 | LAZR | 2024-06-21 | 35 | 1.735 | ||||||||||||
| 2024-05-17 | 14:29:23 | LAZR | 2024-06-21 | 35 | 1.735 | ||||||||||||
| 2024-05-17 | 14:28:55 | LAZR | 2024-06-21 | 35 | 1.735 | ||||||||||||
| 2024-05-17 | 14:28:41 | LAZR | 2024-06-21 | 35 | 1.735 | ||||||||||||
| 2024-05-17 | 14:28:41 | LAZR | 2024-06-21 | 35 | 1.735 | ||||||||||||
| 2024-05-17 | 14:28:29 | LAZR | 2024-06-21 | 35 | 1.735 | ||||||||||||
| 2024-05-17 | 12:02:11 | LAZR | 2025-01-17 | 245 | 1.715 | ||||||||||||
| 2024-05-17 | 11:18:48 | LAZR | 2024-06-21 | 35 | 1.755 | ||||||||||||
| 2024-05-16 | 09:31:56 | LAZR | 2024-05-17 | 1 | 1.815 | ||||||||||||
| 2024-05-15 | 15:42:34 | LAZR | 2024-06-21 | 37 | 1.765 | ||||||||||||
| 2024-05-15 | 14:38:26 | LAZR | 2024-05-17 | 2 | 1.775 | ||||||||||||
| 2024-05-15 | 10:40:07 | LAZR | 2024-11-15 | 184 | 1.835 | ||||||||||||
| 2024-05-14 | 15:39:42 | LAZR | 2025-01-17 | 248 | 1.935 | ||||||||||||
| 2024-05-14 | 14:51:21 | LAZR | 2024-05-17 | 3 | 1.9308 | ||||||||||||
| 2024-05-14 | 14:51:21 | LAZR | 2024-05-17 | 3 | 1.9308 | ||||||||||||
| 2024-05-14 | 14:36:52 | LAZR | 2025-01-17 | 248 | 1.935 | ||||||||||||
| 2024-05-14 | 14:36:52 | LAZR | 2025-01-17 | 248 | 1.935 | ||||||||||||
| 2024-05-14 | 13:14:19 | LAZR | 2024-05-31 | 17 | 1.955 | ||||||||||||
| 2024-05-14 | 13:14:19 | LAZR | 2024-05-31 | 17 | 1.955 | ||||||||||||
| 2024-05-14 | 12:40:35 | LAZR | 2024-06-21 | 38 | 1.985 | ||||||||||||
| 2024-05-14 | 10:39:57 | LAZR | 2024-05-17 | 3 | 1.975 | ||||||||||||
| 2024-05-14 | 10:13:35 | LAZR | 2024-05-17 | 3 | 2.065 | ||||||||||||
| 2024-05-14 | 10:11:48 | LAZR | 2024-07-19 | 66 | 2.095 | ||||||||||||
| 2024-05-14 | 10:11:44 | LAZR | 2024-07-19 | 66 | 2.095 | ||||||||||||
| 2024-05-14 | 10:11:44 | LAZR | 2024-07-19 | 66 | 2.095 | ||||||||||||
| 2024-05-14 | 10:11:27 | LAZR | 2024-06-21 | 38 | 2.07498 | ||||||||||||
| 2024-05-14 | 09:45:04 | LAZR | 2024-07-19 | 66 | 2.025 | ||||||||||||
| 2024-05-14 | 09:42:37 | LAZR | 2024-07-19 | 66 | 1.985 | ||||||||||||
| 2024-05-14 | 09:34:28 | LAZR | 2024-06-21 | 38 | 2.025 | ||||||||||||
| 2024-05-14 | 09:34:28 | LAZR | 2024-06-21 | 38 | 2.025 | ||||||||||||
| 2024-05-14 | 09:32:49 | LAZR | 2024-05-17 | 3 | 1.975 | ||||||||||||
| 2024-05-14 | 09:32:49 | LAZR | 2024-05-17 | 3 | 1.975 | ||||||||||||
| 2024-05-13 | 12:21:40 | LAZR | 2024-05-24 | 11 | 1.815 | ||||||||||||
| 2024-05-13 | 10:40:19 | LAZR | 2024-05-17 | 4 | 1.855 | ||||||||||||
| 2024-05-13 | 10:39:02 | LAZR | 2024-05-17 | 4 | 1.875 | ||||||||||||
| 2024-05-13 | 10:39:02 | LAZR | 2024-05-17 | 4 | 1.875 | ||||||||||||
| 2024-05-13 | 10:07:05 | LAZR | 2024-06-21 | 39 | 1.885 | ||||||||||||
| 2024-05-13 | 10:04:54 | LAZR | 2024-05-17 | 4 | 1.895 | ||||||||||||
| 2024-05-13 | 10:03:42 | LAZR | 2024-05-17 | 4 | 1.885 | ||||||||||||
| 2024-05-13 | 10:03:42 | LAZR | 2024-05-17 | 4 | 1.885 | ||||||||||||
| 2024-05-13 | 10:00:26 | LAZR | 2024-06-21 | 39 | 1.845 | ||||||||||||
| 2024-05-13 | 10:00:15 | LAZR | 2024-05-17 | 4 | 1.845 | ||||||||||||
| 2024-05-13 | 10:00:15 | LAZR | 2024-05-17 | 4 | 1.845 | ||||||||||||
| 2024-05-13 | 10:00:15 | LAZR | 2024-05-17 | 4 | 1.845 | ||||||||||||
| 2024-05-13 | 10:00:15 | LAZR | 2024-05-17 | 4 | 1.845 | ||||||||||||
| 2024-05-13 | 09:52:06 | LAZR | 2024-05-17 | 4 | 1.765 | ||||||||||||
| 2024-05-13 | 09:32:17 | LAZR | 2024-05-24 | 11 | 1.765 | ||||||||||||
| 2024-05-10 | 13:20:22 | LAZR | 2024-08-16 | 98 | 1.695 | SSR | |||||||||||
| 2024-05-10 | 12:24:24 | LAZR | 2024-11-15 | 189 | 1.715 | SSR | |||||||||||
| 2024-05-10 | 12:24:24 | LAZR | 2024-11-15 | 189 | 1.715 | SSR | |||||||||||
| 2024-05-09 | 15:58:31 | LAZR | 2024-06-21 | 43 | 1.685 | SSR | |||||||||||
| 2024-05-09 | 15:58:31 | LAZR | 2024-06-21 | 43 | 1.685 | SSR | |||||||||||
| 2024-05-09 | 15:20:22 | LAZR | 2024-08-16 | 99 | 1.675 | SSR | |||||||||||
| 2024-05-09 | 14:54:29 | LAZR | 2025-01-17 | 253 | 1.675 | SSR | |||||||||||
| 2024-05-09 | 13:20:46 | LAZR | 2024-08-16 | 99 | 1.775 | SSR | |||||||||||
| 2024-05-09 | 12:24:39 | LAZR | 2024-05-10 | 1 | 1.765 | SSR | |||||||||||
| 2024-05-09 | 12:03:46 | LAZR | 2024-11-15 | 190 | 1.765 | SSR | |||||||||||
| 2024-05-09 | 11:54:23 | LAZR | 2024-08-16 | 99 | 1.765 | SSR | |||||||||||
| 2024-05-09 | 11:54:23 | LAZR | 2024-08-16 | 99 | 1.765 | SSR | |||||||||||
| 2024-05-09 | 09:43:14 | LAZR | 2024-05-10 | 1 | 1.775 | ||||||||||||
| 2024-05-09 | 09:37:26 | LAZR | 2024-05-17 | 8 | 1.835 | ||||||||||||
| 2024-05-09 | 09:33:32 | LAZR | 2024-05-10 | 1 | 1.895 | ||||||||||||
| 2024-05-08 | 15:26:36 | LAZR | 2024-05-10 | 2 | 1.905 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:26:36 | LAZR | 2024-05-10 | 2 | 1.89629 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:24:49 | LAZR | 2024-05-10 | 2 | 1.935 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:20:39 | LAZR | 2024-11-15 | 191 | 1.96501 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:20:20 | LAZR | 2024-08-16 | 100 | 1.985 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:19:49 | LAZR | 2024-11-15 | 191 | 1.995 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:19:45 | LAZR | 2024-11-15 | 191 | 1.995 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:19:45 | LAZR | 2024-11-15 | 191 | 1.995 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:19:32 | LAZR | 2024-11-15 | 191 | 1.995 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:19:33 | LAZR | 2024-11-15 | 191 | 1.995 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:19:16 | LAZR | 2024-11-15 | 191 | 1.995 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:19:16 | LAZR | 2024-11-15 | 191 | 1.995 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:15:36 | LAZR | 2024-05-10 | 2 | 2.005 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:15:36 | LAZR | 2024-05-10 | 2 | 2.005 | Post-Earnings | |||||||||||
| 2024-05-08 | 14:48:48 | LAZR | 2024-05-17 | 9 | 2.015 | Post-Earnings | |||||||||||
| 2024-05-08 | 14:33:06 | LAZR | 2024-05-10 | 2 | 2.055 | Post-Earnings | |||||||||||
| 2024-05-08 | 14:33:06 | LAZR | 2024-05-10 | 2 | 2.055 | Post-Earnings | |||||||||||
| 2024-05-08 | 14:10:47 | LAZR | 2024-05-10 | 2 | 2.025 | Post-Earnings | |||||||||||
| 2024-05-08 | 14:10:47 | LAZR | 2024-05-10 | 2 | 2.025 | Post-Earnings | |||||||||||
| 2024-05-08 | 14:06:50 | LAZR | 2024-05-17 | 9 | 2.015 | Post-Earnings | |||||||||||
| 2024-05-08 | 14:05:51 | LAZR | 2024-05-10 | 2 | 2.025 | Post-Earnings | |||||||||||
| 2024-05-08 | 14:05:51 | LAZR | 2024-05-10 | 2 | 2.025 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:29:00 | LAZR | 2025-01-17 | 254 | 2.115 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:35:24 | LAZR | 2024-05-17 | 9 | 2.225 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:24:35 | LAZR | 2024-08-16 | 100 | 2.18564 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:24:35 | LAZR | 2024-08-16 | 100 | 2.18508 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:21:43 | LAZR | 2024-08-16 | 100 | 2.245 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:16:48 | LAZR | 2024-05-10 | 2 | 2.235 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:11:33 | LAZR | 2024-06-21 | 44 | 2.275 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:11:33 | LAZR | 2024-06-21 | 44 | 2.275 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:55:38 | LAZR | 2024-05-17 | 9 | 2.175 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:47:50 | LAZR | 2024-05-17 | 9 | 2.105 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:47:50 | LAZR | 2024-05-17 | 9 | 2.105 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:46:17 | LAZR | 2024-05-10 | 2 | 2.135 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:46:17 | LAZR | 2024-05-10 | 2 | 2.135 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:43:40 | LAZR | 2024-05-17 | 9 | 2.145 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:43:36 | LAZR | 2024-05-17 | 9 | 2.145 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:38:08 | LAZR | 2024-05-17 | 9 | 2.16 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:38:05 | LAZR | 2024-05-17 | 9 | 2.155 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:37:55 | LAZR | 2024-05-17 | 9 | 2.155 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:37:53 | LAZR | 2024-05-17 | 9 | 2.155 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:37:55 | LAZR | 2024-05-17 | 9 | 2.155 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:37:39 | LAZR | 2024-05-17 | 9 | 2.155 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:36:00 | LAZR | 2024-05-17 | 9 | 2.185 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:36:00 | LAZR | 2024-05-17 | 9 | 2.185 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:35:56 | LAZR | 2024-05-17 | 9 | 2.175 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:35:52 | LAZR | 2024-05-17 | 9 | 2.185 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:34:22 | LAZR | 2024-05-10 | 2 | 2.165 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:31:29 | LAZR | 2024-05-17 | 9 | 2.135 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:31:29 | LAZR | 2024-05-17 | 9 | 2.135 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:30:51 | LAZR | 2024-05-10 | 2 | 2.145 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:07:16 | LAZR | 2026-01-16 | 618 | 2.045 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:07:16 | LAZR | 2026-01-16 | 618 | 2.045 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:07:16 | LAZR | 2026-01-16 | 618 | 2.045 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:07:16 | LAZR | 2026-01-16 | 618 | 2.045 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:07:16 | LAZR | 2026-01-16 | 618 | 2.045 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:57:34 | LAZR | 2024-05-10 | 2 | 1.995 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:57:34 | LAZR | 2024-05-10 | 2 | 1.995 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:36:25 | LAZR | 2024-05-17 | 9 | 1.965 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:20:22 | LAZR | 2024-05-17 | 9 | 1.925 | Post-Earnings | |||||||||||
| 2024-05-07 | 14:45:47 | LAZR | 2024-11-15 | 192 | 1.705 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:07:54 | LAZR | 2024-08-16 | 101 | 1.755 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:01:23 | LAZR | 2024-05-17 | 10 | 1.725 | Pre-Earnings | |||||||||||
| 2024-05-07 | 10:41:07 | LAZR | 2024-05-10 | 3 | 1.675 | Pre-Earnings | |||||||||||
| 2024-05-07 | 10:16:05 | LAZR | 2024-05-10 | 3 | 1.755 | Pre-Earnings | |||||||||||
| 2024-05-07 | 10:16:05 | LAZR | 2024-05-10 | 3 | 1.755 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:36:30 | LAZR | 2026-01-16 | 620 | 1.635 | ||||||||||||
| 2024-05-06 | 09:32:07 | LAZR | 2024-05-10 | 4 | 1.625 | ||||||||||||
| 2024-05-03 | 14:55:29 | LAZR | 2024-05-17 | 14 | 1.685 | ||||||||||||
| 2024-05-03 | 14:54:14 | LAZR | 2024-05-17 | 14 | 1.685 | ||||||||||||
| 2024-05-03 | 14:53:34 | LAZR | 2024-05-17 | 14 | 1.685 | ||||||||||||
| 2024-05-03 | 14:47:57 | LAZR | 2024-05-17 | 14 | 1.685 | ||||||||||||
| 2024-05-03 | 14:42:38 | LAZR | 2024-11-15 | 196 | 1.675 | ||||||||||||
| 2024-05-03 | 14:42:36 | LAZR | 2024-11-15 | 196 | 1.675 | ||||||||||||
| 2024-05-03 | 12:43:40 | LAZR | 2024-05-03 | 0 | 1.665 | ||||||||||||
| 2024-05-03 | 09:50:43 | LAZR | 2024-05-10 | 7 | 1.595 | ||||||||||||
| 2024-05-03 | 09:50:43 | LAZR | 2024-05-10 | 7 | 1.595 | ||||||||||||
| 2024-05-02 | 12:34:45 | LAZR | 2024-08-16 | 106 | 1.465 | ||||||||||||
| 2024-05-02 | 11:31:27 | LAZR | 2024-08-16 | 106 | 1.465 | ||||||||||||
| 2024-05-02 | 11:08:58 | LAZR | 2026-01-16 | 624 | 1.465 | ||||||||||||
| 2024-05-02 | 09:59:25 | LAZR | 2024-08-16 | 106 | 1.465 | ||||||||||||
| 2024-05-01 | 15:54:58 | LAZR | 2024-08-16 | 107 | 1.475 | ||||||||||||
| 2024-05-01 | 15:15:48 | LAZR | 2024-08-16 | 107 | 1.525 | ||||||||||||
| 2024-05-01 | 14:41:13 | LAZR | 2024-08-16 | 107 | 1.495 | ||||||||||||
| 2024-05-01 | 14:41:13 | LAZR | 2024-08-16 | 107 | 1.495 | ||||||||||||
| 2024-05-01 | 10:33:23 | LAZR | 2025-01-17 | 261 | 1.455 | ||||||||||||
| 2024-05-01 | 10:33:23 | LAZR | 2025-01-17 | 261 | 1.455 | ||||||||||||
| 2024-04-30 | 10:01:33 | LAZR | 2024-05-10 | 10 | 1.485 | ||||||||||||
| 2024-04-26 | 13:21:58 | LAZR | 2024-05-10 | 14 | 1.435 | ||||||||||||
| 2024-04-26 | 13:21:58 | LAZR | 2024-05-10 | 14 | 1.435 | ||||||||||||
| 2024-04-26 | 12:47:54 | LAZR | 2024-05-10 | 14 | 1.435 | ||||||||||||
| 2024-04-26 | 12:41:23 | LAZR | 2024-05-17 | 21 | 1.445 | ||||||||||||
| 2024-04-26 | 12:41:23 | LAZR | 2024-05-17 | 21 | 1.445 | ||||||||||||
| 2024-04-26 | 12:40:58 | LAZR | 2024-05-17 | 21 | 1.445 | ||||||||||||
| 2024-04-24 | 11:31:18 | LAZR | 2024-04-26 | 2 | 1.445 | ||||||||||||
| 2024-04-24 | 11:31:18 | LAZR | 2024-04-26 | 2 | 1.445 | ||||||||||||
| 2024-04-24 | 11:03:01 | LAZR | 2024-04-26 | 2 | 1.435 | ||||||||||||
| 2024-04-23 | 14:32:17 | LAZR | 2024-05-17 | 24 | 1.485 | ||||||||||||
| 2024-04-23 | 14:28:01 | LAZR | 2024-04-26 | 3 | 1.455 | ||||||||||||
| 2024-04-23 | 13:30:12 | LAZR | 2024-05-17 | 24 | 1.445 | ||||||||||||
| 2024-04-23 | 13:29:16 | LAZR | 2024-05-17 | 24 | 1.445 | ||||||||||||
| 2024-04-23 | 12:31:23 | LAZR | 2024-05-17 | 24 | 1.405 | ||||||||||||
| 2024-04-23 | 11:57:43 | LAZR | 2024-05-17 | 24 | 1.435 | ||||||||||||
| 2024-04-23 | 11:57:43 | LAZR | 2024-05-17 | 24 | 1.435 | ||||||||||||
| 2024-04-23 | 10:44:51 | LAZR | 2024-05-17 | 24 | 1.385 | ||||||||||||
| 2024-04-23 | 10:00:40 | LAZR | 2024-04-26 | 3 | 1.355 | ||||||||||||
| 2024-04-23 | 09:36:19 | LAZR | 2024-05-10 | 17 | 1.315 | ||||||||||||
| 2024-04-23 | 09:36:19 | LAZR | 2024-05-10 | 17 | 1.315 | ||||||||||||
| 2024-04-23 | 09:36:19 | LAZR | 2024-05-10 | 17 | 1.315 | ||||||||||||
| 2024-04-22 | 13:52:16 | LAZR | 2024-05-17 | 25 | 1.35482 | ||||||||||||
| 2024-04-22 | 10:46:44 | LAZR | 2024-04-26 | 4 | 1.295 | ||||||||||||
| 2024-04-22 | 10:19:45 | LAZR | 2024-05-10 | 18 | 1.275 | ||||||||||||
| 2024-04-22 | 09:38:11 | LAZR | 2024-04-26 | 4 | 1.265 | ||||||||||||
| 2024-04-19 | 14:38:23 | LAZR | 2025-01-17 | 273 | 1.285 | ||||||||||||
| 2024-04-19 | 14:38:23 | LAZR | 2025-01-17 | 273 | 1.285 | ||||||||||||
| 2024-04-19 | 14:38:13 | LAZR | 2025-01-17 | 273 | 1.285 | ||||||||||||
| 2024-04-19 | 14:38:13 | LAZR | 2025-01-17 | 273 | 1.285 | ||||||||||||
| 2024-04-19 | 10:06:24 | LAZR | 2024-05-17 | 28 | 1.295 | ||||||||||||
| 2024-04-19 | 10:04:12 | LAZR | 2024-05-17 | 28 | 1.305 | ||||||||||||
| 2024-04-18 | 11:17:17 | LAZR | 2025-01-17 | 274 | 1.305 | ||||||||||||
| 2024-04-18 | 11:17:17 | LAZR | 2025-01-17 | 274 | 1.305 | ||||||||||||
| 2024-04-18 | 10:47:55 | LAZR | 2024-08-16 | 120 | 1.285 | ||||||||||||
| 2024-04-17 | 15:55:56 | LAZR | 2024-04-26 | 9 | 1.245 | ||||||||||||
| 2024-04-17 | 14:29:14 | LAZR | 2024-04-26 | 9 | 1.265 | ||||||||||||
| 2024-04-17 | 14:20:39 | LAZR | 2025-01-17 | 275 | 1.275 | ||||||||||||
| 2024-04-17 | 14:20:39 | LAZR | 2025-01-17 | 275 | 1.275 | ||||||||||||
| 2024-04-17 | 14:18:58 | LAZR | 2024-05-17 | 30 | 1.275 | ||||||||||||
| 2024-04-17 | 12:51:32 | LAZR | 2024-08-16 | 121 | 1.255 | ||||||||||||
| 2024-04-17 | 12:51:32 | LAZR | 2024-08-16 | 121 | 1.255 | ||||||||||||
| 2024-04-17 | 12:51:32 | LAZR | 2024-08-16 | 121 | 1.255 | ||||||||||||
| 2024-04-17 | 12:31:06 | LAZR | 2024-05-17 | 30 | 1.255 | ||||||||||||
| 2024-04-17 | 12:31:06 | LAZR | 2024-05-17 | 30 | 1.255 | ||||||||||||
| 2024-04-17 | 12:31:06 | LAZR | 2024-05-17 | 30 | 1.255 | ||||||||||||
| 2024-04-16 | 10:02:08 | LAZR | 2024-08-16 | 122 | 1.325 | ||||||||||||
| 2024-04-15 | 14:58:46 | LAZR | 2024-08-16 | 123 | 1.335 | SSR | |||||||||||
| 2024-04-15 | 13:58:52 | LAZR | 2025-01-17 | 277 | 1.335 | SSR | |||||||||||
| 2024-04-12 | 15:49:15 | LAZR | 2024-05-31 | 49 | 1.295 | SSR | |||||||||||
| 2024-04-12 | 13:24:45 | LAZR | 2025-01-17 | 280 | 1.315 | SSR | |||||||||||
| 2024-04-12 | 13:10:55 | LAZR | 2024-04-26 | 14 | 1.295 | SSR | |||||||||||
| 2024-04-12 | 11:58:59 | LAZR | 2024-04-26 | 14 | 1.365 | SSR | |||||||||||
| 2024-04-12 | 10:58:33 | LAZR | 2024-04-19 | 7 | 1.365 | SSR | |||||||||||
| 2024-04-12 | 09:51:06 | LAZR | 2025-01-17 | 280 | 1.385 | SSR | |||||||||||
| 2024-04-11 | 15:52:07 | LAZR | 2024-08-16 | 127 | 1.465 | SSR | |||||||||||
| 2024-04-11 | 15:48:41 | LAZR | 2025-01-17 | 281 | 1.415 | SSR | |||||||||||
| 2024-04-11 | 15:23:58 | LAZR | 2024-04-26 | 15 | 1.375 | SSR | |||||||||||
| 2024-04-11 | 15:23:58 | LAZR | 2024-04-26 | 15 | 1.375 | SSR | |||||||||||
| 2024-04-11 | 15:23:58 | LAZR | 2024-04-26 | 15 | 1.375 | SSR | |||||||||||
| 2024-04-11 | 15:22:40 | LAZR | 2024-04-12 | 1 | 1.395 | SSR | |||||||||||
| 2024-04-11 | 15:16:46 | LAZR | 2024-04-26 | 15 | 1.415 | SSR | |||||||||||
| 2024-04-11 | 12:59:24 | LAZR | 2024-05-17 | 36 | 1.635 | SSR | |||||||||||
| 2024-04-10 | 15:44:06 | LAZR | 2024-05-03 | 23 | 1.755 | SSR | |||||||||||
| 2024-04-05 | 13:53:16 | LAZR | 2024-04-05 | 0 | 1.995 | ||||||||||||
| 2024-04-05 | 13:53:16 | LAZR | 2024-04-05 | 0 | 1.995 | ||||||||||||
| 2024-04-05 | 13:52:56 | LAZR | 2024-04-05 | 0 | 1.995 | ||||||||||||
| 2024-04-05 | 13:52:56 | LAZR | 2024-04-05 | 0 | 1.995 | ||||||||||||
| 2024-04-05 | 10:10:32 | LAZR | 2025-01-17 | 287 | 2.015 | ||||||||||||
| 2024-04-04 | 13:18:55 | LAZR | 2024-04-05 | 1 | 2.115 | ||||||||||||
| 2024-04-01 | 13:27:20 | LAZR | 2024-04-19 | 18 | 2.055 | ||||||||||||
| 2024-04-01 | 11:55:15 | LAZR | 2024-04-19 | 18 | 2.085 | ||||||||||||
| 2024-04-01 | 11:34:10 | LAZR | 2024-05-17 | 46 | 2.095 | ||||||||||||
| 2024-04-01 | 11:00:37 | LAZR | 2024-05-17 | 46 | 2.085 | ||||||||||||
| 2024-04-01 | 10:01:28 | LAZR | 2024-05-17 | 46 | 2.035 | ||||||||||||
| 2024-04-01 | 09:42:39 | LAZR | 2024-05-17 | 46 | 2.055 | ||||||||||||
| 2024-03-28 | 15:56:55 | LAZR | 2024-04-19 | 22 | 1.965 | ||||||||||||
| 2024-03-28 | 15:56:55 | LAZR | 2024-04-19 | 22 | 1.965 | ||||||||||||
| 2024-03-28 | 15:44:57 | LAZR | 2026-01-16 | 659 | 1.965 | ||||||||||||
| 2024-03-28 | 14:52:21 | LAZR | 2024-05-17 | 50 | 1.96 | ||||||||||||
| 2024-03-28 | 14:52:18 | LAZR | 2024-04-19 | 22 | 1.95 | ||||||||||||
| 2024-03-28 | 14:52:04 | LAZR | 2024-05-17 | 50 | 1.955 | ||||||||||||
| 2024-03-28 | 14:52:04 | LAZR | 2024-05-17 | 50 | 1.955 | ||||||||||||
| 2024-03-28 | 14:52:04 | LAZR | 2024-05-17 | 50 | 1.955 | ||||||||||||
| 2024-03-28 | 14:52:04 | LAZR | 2024-05-17 | 50 | 1.955 | ||||||||||||
| 2024-03-28 | 14:52:04 | LAZR | 2024-05-17 | 50 | 1.955 | ||||||||||||
| 2024-03-28 | 14:34:50 | LAZR | 2024-04-19 | 22 | 1.915 | ||||||||||||
| 2024-03-28 | 14:34:51 | LAZR | 2024-04-19 | 22 | 1.915 | ||||||||||||
| 2024-03-28 | 14:34:42 | LAZR | 2024-05-17 | 50 | 1.915 | ||||||||||||
| 2024-03-28 | 14:08:16 | LAZR | 2024-05-17 | 50 | 1.905 | ||||||||||||
| 2024-03-28 | 14:08:05 | LAZR | 2024-05-17 | 50 | 1.905 | ||||||||||||
| 2024-03-28 | 14:05:31 | LAZR | 2024-05-17 | 50 | 1.905 | ||||||||||||
| 2024-03-28 | 13:56:12 | LAZR | 2024-05-17 | 50 | 1.905 | ||||||||||||
| 2024-03-28 | 13:47:34 | LAZR | 2024-04-19 | 22 | 1.915 | ||||||||||||
| 2024-03-28 | 13:47:34 | LAZR | 2024-04-19 | 22 | 1.915 | ||||||||||||
| 2024-03-28 | 13:47:19 | LAZR | 2024-04-19 | 22 | 1.915 | ||||||||||||
| 2024-03-28 | 13:47:19 | LAZR | 2024-04-19 | 22 | 1.915 | ||||||||||||
| 2024-03-28 | 13:46:26 | LAZR | 2024-04-19 | 22 | 1.915 | ||||||||||||
| 2024-03-27 | 14:51:17 | LAZR | 2024-04-05 | 9 | 1.775 | ||||||||||||
| 2024-03-27 | 14:50:49 | LAZR | 2024-04-05 | 9 | 1.775 | ||||||||||||
| 2024-03-27 | 14:50:49 | LAZR | 2024-04-05 | 9 | 1.775 | ||||||||||||
| 2024-03-27 | 14:50:29 | LAZR | 2024-04-05 | 9 | 1.775 | ||||||||||||
| 2024-03-27 | 14:44:29 | LAZR | 2024-04-12 | 16 | 1.765 | ||||||||||||
| 2024-03-27 | 14:44:11 | LAZR | 2024-04-12 | 16 | 1.765 | ||||||||||||
| 2024-03-27 | 14:41:30 | LAZR | 2024-04-19 | 23 | 1.765 | ||||||||||||
| 2024-03-27 | 14:41:08 | LAZR | 2024-04-05 | 9 | 1.765 | ||||||||||||
| 2024-03-27 | 14:40:57 | LAZR | 2024-04-05 | 9 | 1.765 | ||||||||||||
| 2024-03-27 | 14:40:48 | LAZR | 2024-04-05 | 9 | 1.765 | ||||||||||||
| 2024-03-27 | 14:40:48 | LAZR | 2024-04-05 | 9 | 1.765 | ||||||||||||
| 2024-03-27 | 14:39:48 | LAZR | 2024-04-05 | 9 | 1.765 | ||||||||||||
| 2024-03-27 | 14:39:38 | LAZR | 2024-04-05 | 9 | 1.765 | ||||||||||||
| 2024-03-27 | 14:39:38 | LAZR | 2024-04-05 | 9 | 1.765 | ||||||||||||
| 2024-03-27 | 14:39:28 | LAZR | 2024-04-05 | 9 | 1.765 | ||||||||||||
| 2024-03-27 | 14:38:37 | LAZR | 2024-04-19 | 23 | 1.765 | ||||||||||||
| 2024-03-27 | 14:38:37 | LAZR | 2024-04-19 | 23 | 1.765 | ||||||||||||
| 2024-03-27 | 14:38:26 | LAZR | 2024-04-19 | 23 | 1.765 | ||||||||||||
| 2024-03-27 | 14:38:16 | LAZR | 2024-04-19 | 23 | 1.765 | ||||||||||||
| 2024-03-27 | 14:37:40 | LAZR | 2024-04-19 | 23 | 1.765 | ||||||||||||
| 2024-03-26 | 10:14:31 | LAZR | 2024-03-28 | 2 | 1.835 | ||||||||||||
| 2024-03-25 | 14:35:10 | LAZR | 2025-01-17 | 298 | 1.715 | ||||||||||||
| 2024-03-25 | 14:35:10 | LAZR | 2025-01-17 | 298 | 1.715 | ||||||||||||
| 2024-03-25 | 14:35:10 | LAZR | 2025-01-17 | 298 | 1.715 | ||||||||||||
| 2024-03-21 | 14:08:46 | LAZR | 2026-01-16 | 666 | 1.775 | ||||||||||||
| 2024-03-21 | 14:06:39 | LAZR | 2026-01-16 | 666 | 1.775 | ||||||||||||
| 2024-03-20 | 15:06:26 | LAZR | 2024-08-16 | 149 | 1.795 | ||||||||||||
| 2024-03-20 | 15:06:26 | LAZR | 2024-08-16 | 149 | 1.795 | ||||||||||||
| 2024-03-18 | 10:38:06 | LAZR | 2024-04-19 | 32 | 1.825 | ||||||||||||
| 2024-03-15 | 15:51:56 | LAZR | 2024-03-28 | 13 | 1.685 | ||||||||||||
| 2024-03-15 | 13:46:45 | LAZR | 2024-08-16 | 154 | 1.685 | ||||||||||||
| 2024-03-15 | 11:35:33 | LAZR | 2024-04-19 | 35 | 1.765 | ||||||||||||
| 2024-03-15 | 11:21:45 | LAZR | 2024-04-19 | 35 | 1.775 | ||||||||||||
| 2024-03-14 | 16:37:07 | LAZR | 2024-03-15 | 1 | 1.765 | ||||||||||||
| 2024-03-14 | 15:03:04 | LAZR | 2024-03-22 | 8 | 1.785 | ||||||||||||
| 2024-03-14 | 14:15:44 | LAZR | 2024-03-15 | 1 | 1.825 | ||||||||||||
| 2024-03-14 | 14:14:36 | LAZR | 2024-05-17 | 64 | 1.825 | ||||||||||||
| 2024-03-12 | 09:31:35 | LAZR | 2024-04-12 | 31 | 1.915 | ||||||||||||
| 2024-03-12 | 09:31:35 | LAZR | 2024-04-12 | 31 | 1.915 | ||||||||||||
| 2024-03-11 | 10:06:52 | LAZR | 2024-05-17 | 67 | 2.065 | ||||||||||||
| 2024-03-08 | 15:27:56 | LAZR | 2024-03-15 | 7 | 2.075 | ||||||||||||
| 2024-03-07 | 15:46:49 | LAZR | 2025-01-17 | 316 | 2.085 | ||||||||||||
| 2024-03-06 | 12:54:35 | LAZR | 2024-03-08 | 2 | 2.185 | ||||||||||||
| 2024-03-06 | 12:54:35 | LAZR | 2024-03-08 | 2 | 2.185 | ||||||||||||
| 2024-03-06 | 10:22:16 | LAZR | 2024-08-16 | 163 | 2.085 | ||||||||||||
| 2024-03-06 | 10:22:16 | LAZR | 2024-08-16 | 163 | 2.085 | ||||||||||||
| 2024-03-04 | 12:52:51 | LAZR | 2024-03-15 | 11 | 2.235 | ||||||||||||
| 2024-02-29 | 15:41:58 | LAZR | 2024-03-08 | 8 | 2.395 | SSR | |||||||||||
| 2024-02-29 | 15:12:24 | LAZR | 2024-03-08 | 8 | 2.385 | SSR | |||||||||||
| 2024-02-29 | 15:12:24 | LAZR | 2024-03-08 | 8 | 2.385 | SSR | |||||||||||
| 2024-02-29 | 15:12:24 | LAZR | 2024-03-08 | 8 | 2.385 | SSR | |||||||||||
| 2024-02-29 | 15:11:39 | LAZR | 2024-03-08 | 8 | 2.385 | SSR | |||||||||||
| 2024-02-29 | 15:08:25 | LAZR | 2024-03-08 | 8 | 2.385 | SSR | |||||||||||
| 2024-02-29 | 15:05:09 | LAZR | 2024-03-08 | 8 | 2.385 | SSR | |||||||||||
| 2024-02-29 | 15:04:59 | LAZR | 2024-03-08 | 8 | 2.385 | SSR | |||||||||||
| 2024-02-29 | 15:04:28 | LAZR | 2024-03-08 | 8 | 2.375 | SSR | |||||||||||
| 2024-02-29 | 15:03:46 | LAZR | 2024-03-08 | 8 | 2.375 | SSR | |||||||||||
| 2024-02-29 | 14:46:06 | LAZR | 2024-03-08 | 8 | 2.385 | SSR | |||||||||||
| 2024-02-28 | 10:24:36 | LAZR | 2024-08-16 | 170 | 2.235 | Post-Earnings / SSR | |||||||||||
| 2024-02-27 | 13:53:22 | LAZR | 2024-03-15 | 17 | 2.445 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:37:30 | LAZR | 2024-03-15 | 17 | 2.435 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:37:30 | LAZR | 2024-03-15 | 17 | 2.435 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:37:20 | LAZR | 2024-04-19 | 52 | 2.435 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:35:31 | LAZR | 2024-03-15 | 17 | 2.435 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:34:56 | LAZR | 2024-03-01 | 3 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:34:10 | LAZR | 2024-04-19 | 52 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:33:43 | LAZR | 2024-04-19 | 52 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:32:07 | LAZR | 2024-03-15 | 17 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:32:07 | LAZR | 2024-03-15 | 17 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:27:27 | LAZR | 2024-03-15 | 17 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:27:27 | LAZR | 2024-03-15 | 17 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:25:39 | LAZR | 2024-04-19 | 52 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:25:39 | LAZR | 2024-04-19 | 52 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:25:18 | LAZR | 2024-03-15 | 17 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:25:18 | LAZR | 2024-03-15 | 17 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:24:49 | LAZR | 2024-04-19 | 52 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:24:49 | LAZR | 2024-04-19 | 52 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:01:32 | LAZR | 2024-05-17 | 80 | 2.395 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:01:32 | LAZR | 2024-05-17 | 80 | 2.395 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:01:32 | LAZR | 2024-05-17 | 80 | 2.395 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:41:19 | LAZR | 2024-08-16 | 171 | 2.415 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:15:16 | LAZR | 2024-05-17 | 80 | 2.455 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:15:16 | LAZR | 2024-05-17 | 80 | 2.455 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:03:27 | LAZR | 2024-03-22 | 24 | 2.465 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:41:10 | LAZR | 2024-03-01 | 3 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:40:44 | LAZR | 2024-04-19 | 52 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:40:27 | LAZR | 2024-04-19 | 52 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:40:27 | LAZR | 2024-04-19 | 52 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:40:07 | LAZR | 2024-04-19 | 52 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:40:07 | LAZR | 2024-04-19 | 52 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:39:45 | LAZR | 2024-04-19 | 52 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:39:28 | LAZR | 2024-04-19 | 52 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:39:06 | LAZR | 2024-04-19 | 52 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:38:47 | LAZR | 2024-04-19 | 52 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:38:47 | LAZR | 2024-04-19 | 52 | 2.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:37:37 | LAZR | 2024-03-15 | 17 | 2.415 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:18:35 | LAZR | 2024-03-01 | 3 | 2.395 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:57:27 | LAZR | 2024-03-15 | 17 | 2.325 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:57:10 | LAZR | 2024-03-15 | 17 | 2.325 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:46:25 | LAZR | 2024-03-01 | 3 | 2.335 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:37:30 | LAZR | 2024-03-01 | 3 | 2.375 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:37:30 | LAZR | 2024-03-01 | 3 | 2.375 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:37:27 | LAZR | 2024-08-16 | 171 | 2.375 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:32:53 | LAZR | 2024-03-01 | 3 | 2.345 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:13:57 | LAZR | 2024-03-01 | 3 | 2.265 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:12:28 | LAZR | 2024-03-08 | 10 | 2.255 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:12:28 | LAZR | 2024-03-08 | 10 | 2.255 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:10:56 | LAZR | 2024-03-15 | 17 | 2.24513 | Pre-Earnings | |||||||||||
| 2024-02-27 | 09:41:06 | LAZR | 2024-03-15 | 17 | 2.345 | Pre-Earnings | |||||||||||
| 2024-02-26 | 15:32:17 | LAZR | 2024-03-01 | 4 | 2.215 | ||||||||||||
| 2024-02-26 | 15:26:07 | LAZR | 2024-03-01 | 4 | 2.225 | ||||||||||||
| 2024-02-26 | 12:19:39 | LAZR | 2024-03-01 | 4 | 2.255 | ||||||||||||
| 2024-02-26 | 11:18:54 | LAZR | 2024-03-01 | 4 | 2.285 | ||||||||||||
| 2024-02-23 | 14:32:56 | LAZR | 2024-04-19 | 56 | 2.205 | ||||||||||||
| 2024-02-23 | 14:24:56 | LAZR | 2024-04-19 | 56 | 2.205 | ||||||||||||
| 2024-02-23 | 11:03:42 | LAZR | 2024-03-01 | 7 | 2.225 | ||||||||||||
| 2024-02-23 | 10:21:03 | LAZR | 2024-03-01 | 7 | 2.205 | ||||||||||||
| 2024-02-22 | 15:10:14 | LAZR | 2024-03-01 | 8 | 2.295 | ||||||||||||
| 2024-02-22 | 15:05:02 | LAZR | 2024-03-01 | 8 | 2.305 | ||||||||||||
| 2024-02-22 | 15:05:02 | LAZR | 2024-03-01 | 8 | 2.305 | ||||||||||||
| 2024-02-21 | 15:22:09 | LAZR | 2025-01-17 | 331 | 2.395 | ||||||||||||
| 2024-02-21 | 12:40:07 | LAZR | 2024-03-08 | 16 | 2.485 | ||||||||||||
| 2024-02-20 | 15:59:50 | LAZR | 2024-03-08 | 17 | 2.535 | ||||||||||||
| 2024-02-20 | 10:41:39 | LAZR | 2024-03-01 | 10 | 2.535 | ||||||||||||
| 2024-02-20 | 10:41:39 | LAZR | 2024-03-01 | 10 | 2.535 | ||||||||||||
| 2024-02-16 | 15:55:48 | LAZR | 2024-03-15 | 28 | 2.525 | ||||||||||||
| 2024-02-16 | 15:55:48 | LAZR | 2024-03-15 | 28 | 2.525 | ||||||||||||
| 2024-02-16 | 14:55:44 | LAZR | 2024-03-01 | 14 | 2.575 | ||||||||||||
| 2024-02-16 | 14:55:44 | LAZR | 2024-03-01 | 14 | 2.575 | ||||||||||||
| 2024-02-16 | 14:55:29 | LAZR | 2024-03-01 | 14 | 2.575 | ||||||||||||
| 2024-02-15 | 15:59:53 | LAZR | 2024-02-16 | 1 | 2.705 | SSR | |||||||||||
| 2024-02-15 | 13:47:23 | LAZR | 2024-03-01 | 15 | 2.735 | SSR | |||||||||||
| 2024-02-15 | 13:47:23 | LAZR | 2024-03-01 | 15 | 2.735 | SSR | |||||||||||
| 2024-02-15 | 13:37:02 | LAZR | 2024-08-16 | 183 | 2.725 | SSR | |||||||||||
| 2024-02-15 | 12:33:47 | LAZR | 2024-02-16 | 1 | 2.675 | SSR | |||||||||||
| 2024-02-15 | 10:53:33 | LAZR | 2024-03-01 | 15 | 2.695 | SSR | |||||||||||
| 2024-02-15 | 10:52:36 | LAZR | 2024-03-01 | 15 | 2.695 | SSR | |||||||||||
| 2024-02-15 | 10:52:19 | LAZR | 2024-03-01 | 15 | 2.695 | SSR | |||||||||||
| 2024-02-15 | 10:52:19 | LAZR | 2024-03-01 | 15 | 2.695 | SSR | |||||||||||
| 2024-02-15 | 10:03:27 | LAZR | 2024-03-01 | 15 | 2.725 | SSR | |||||||||||
| 2024-02-15 | 10:01:15 | LAZR | 2024-03-01 | 15 | 2.745 | SSR | |||||||||||
| 2024-02-15 | 10:00:49 | LAZR | 2024-03-01 | 15 | 2.745 | SSR | |||||||||||
| 2024-02-15 | 10:00:29 | LAZR | 2024-03-01 | 15 | 2.755 | SSR | |||||||||||
| 2024-02-15 | 09:53:48 | LAZR | 2024-03-01 | 15 | 2.765 | SSR | |||||||||||
| 2024-02-15 | 09:50:38 | LAZR | 2024-03-01 | 15 | 2.795 | SSR | |||||||||||
| 2024-02-15 | 09:50:15 | LAZR | 2024-03-01 | 15 | 2.805 | SSR | |||||||||||
| 2024-02-15 | 09:50:15 | LAZR | 2024-03-01 | 15 | 2.805 | SSR | |||||||||||
| 2024-02-15 | 09:38:04 | LAZR | 2024-03-01 | 15 | 2.775 | SSR | |||||||||||
| 2024-02-14 | 15:34:16 | LAZR | 2024-03-01 | 16 | 2.645 | SSR | |||||||||||
| 2024-02-14 | 15:34:16 | LAZR | 2024-03-01 | 16 | 2.645 | SSR | |||||||||||
| 2024-02-14 | 15:26:34 | LAZR | 2024-03-01 | 16 | 2.655 | SSR | |||||||||||
| 2024-02-14 | 15:20:54 | LAZR | 2024-03-01 | 16 | 2.655 | SSR | |||||||||||
| 2024-02-14 | 15:15:04 | LAZR | 2024-03-01 | 16 | 2.655 | SSR | |||||||||||
| 2024-02-14 | 15:08:15 | LAZR | 2024-03-01 | 16 | 2.655 | SSR | |||||||||||
| 2024-02-14 | 14:37:41 | LAZR | 2025-01-17 | 338 | 2.635 | SSR |
